3.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.06 | 3.12 | 3.06 | 3.12 | 92.1K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.2K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.08 | 16.3K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 47.3K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 4.8K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.10 | 45.7K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 40.2K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 12.2K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 27.3K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 13.0K |
| 12:15 | 3.10 | 3.10 | 3.08 | 3.08 | 9.5K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 17.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:40 | 3.08 | 3.10 | 3.08 | 3.10 | 0.6K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 31.8K |
| 14:50 | 3.08 | 3.10 | 3.08 | 3.10 | 32.7K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 11.3K |
| 15:10 | 3.08 | 3.08 | 3.06 | 3.08 | 12.1K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 24.6K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 7.3K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 53.3K |
| 16:15 | 3.12 | 3.12 | 3.10 | 3.10 | 11.0K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 16:25 | 3.10 | 3.12 | 3.10 | 3.12 | 37.3K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 31.0K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |