3.04
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.30 | 4.30 | 4.30 | 4.30 | 38.9K |
| 10:00 | 4.30 | 4.30 | 4.28 | 4.28 | 24.6K |
| 10:05 | 4.30 | 4.34 | 4.30 | 4.32 | 41.3K |
| 10:10 | 4.32 | 4.32 | 4.32 | 4.32 | 27.4K |
| 10:15 | 4.30 | 4.30 | 4.26 | 4.26 | 136.0K |
| 10:20 | 4.28 | 4.28 | 4.28 | 4.28 | 46.7K |
| 10:30 | 4.28 | 4.28 | 4.28 | 4.28 | 56.6K |
| 10:35 | 4.26 | 4.26 | 4.26 | 4.26 | 15.1K |
| 10:40 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 77.7K |
| 10:50 | 4.26 | 4.28 | 4.26 | 4.28 | 57.1K |
| 10:55 | 4.28 | 4.28 | 4.28 | 4.28 | 9.5K |
| 11:00 | 4.28 | 4.28 | 4.28 | 4.28 | 1.3K |
| 11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 11:10 | 4.30 | 4.30 | 4.30 | 4.30 | 27.5K |
| 11:20 | 4.32 | 4.32 | 4.32 | 4.32 | 58.1K |
| 11:25 | 4.32 | 4.32 | 4.32 | 4.32 | 0.7K |
| 11:30 | 4.34 | 4.36 | 4.34 | 4.34 | 116.6K |
| 11:35 | 4.34 | 4.36 | 4.34 | 4.34 | 54.0K |
| 11:40 | 4.34 | 4.34 | 4.34 | 4.34 | 44.9K |
| 11:45 | 4.34 | 4.36 | 4.34 | 4.36 | 51.9K |
| 11:50 | 4.38 | 4.38 | 4.36 | 4.36 | 52.9K |
| 11:55 | 4.36 | 4.36 | 4.36 | 4.36 | 31.9K |
| 12:00 | 4.36 | 4.36 | 4.36 | 4.36 | 14.1K |
| 12:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 12:10 | 4.36 | 4.36 | 4.36 | 4.36 | 49.9K |
| 12:15 | 4.36 | 4.36 | 4.36 | 4.36 | 2.0K |
| 12:20 | 4.36 | 4.36 | 4.36 | 4.36 | 10.3K |
| 12:25 | 4.36 | 4.36 | 4.36 | 4.36 | 7.8K |
| 13:55 | 4.36 | 4.36 | 4.36 | 4.36 | 0.7K |
| 14:00 | 4.34 | 4.34 | 4.34 | 4.34 | 25.3K |
| 14:05 | 4.34 | 4.34 | 4.32 | 4.34 | 97.0K |
| 14:20 | 4.32 | 4.32 | 4.32 | 4.32 | 2.0K |
| 14:30 | 4.32 | 4.32 | 4.32 | 4.32 | 27.0K |
| 14:35 | 4.30 | 4.32 | 4.30 | 4.32 | 96.1K |
| 14:45 | 4.30 | 4.32 | 4.30 | 4.30 | 70.3K |
| 14:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 14:55 | 4.30 | 4.30 | 4.28 | 4.28 | 85.5K |
| 15:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 15:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 15:15 | 4.28 | 4.28 | 4.28 | 4.28 | 7.0K |
| 15:20 | 4.28 | 4.28 | 4.28 | 4.28 | 84.6K |
| 15:25 | 4.28 | 4.28 | 4.26 | 4.26 | 7.9K |
| 15:30 | 4.26 | 4.26 | 4.24 | 4.24 | 315.4K |
| 15:35 | 4.26 | 4.26 | 4.24 | 4.24 | 10.7K |
| 15:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 13.0K |
| 16:00 | 4.24 | 4.24 | 4.24 | 4.24 | 15.4K |
| 16:05 | 4.26 | 4.26 | 4.26 | 4.26 | 5.2K |
| 16:10 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 16:15 | 4.26 | 4.26 | 4.26 | 4.26 | 1.7K |
| 16:20 | 4.26 | 4.26 | 4.26 | 4.26 | 2.4K |
| 16:25 | 4.26 | 4.28 | 4.26 | 4.28 | 12.9K |
| 16:35 | 4.26 | 4.26 | 4.26 | 4.26 | 55.6K |
| 17:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |