BBGI PCL (BBGI)

BBGI
🏛️ Tailandia →
3.04
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.28 4.30 4.28 4.30 51.2K
10:00 4.28 4.28 4.20 4.22 282.7K
10:05 4.22 4.22 4.20 4.22 454.1K
10:10 4.24 4.24 4.20 4.20 260.3K
10:15 4.22 4.22 4.20 4.22 93.8K
10:20 4.24 4.24 4.24 4.24 0.2K
10:30 4.22 4.22 4.20 4.22 47.7K
10:35 4.22 4.22 4.22 4.22 13.7K
10:40 4.20 4.20 4.20 4.20 0.7K
10:45 4.22 4.22 4.18 4.22 281.0K
10:50 4.22 4.22 4.22 4.22 0.1K
10:55 4.22 4.22 4.22 4.22 56.8K
11:00 4.20 4.20 4.20 4.20 9.0K
11:05 4.20 4.22 4.20 4.22 95.0K
11:10 4.20 4.20 4.18 4.18 203.0K
11:15 4.20 4.20 4.18 4.18 67.1K
11:20 4.18 4.18 4.18 4.18 49.6K
11:25 4.18 4.20 4.14 4.16 130.9K
11:30 4.16 4.18 4.14 4.16 84.8K
11:35 4.16 4.16 4.16 4.16 15.0K
11:40 4.18 4.18 4.16 4.16 13.3K
11:45 4.20 4.20 4.20 4.20 13.0K
11:50 4.20 4.20 4.18 4.18 16.5K
12:05 4.20 4.20 4.20 4.20 17.7K
12:10 4.20 4.20 4.20 4.20 16.5K
12:15 4.20 4.20 4.18 4.18 41.1K
12:20 4.18 4.18 4.16 4.16 79.9K
12:25 4.16 4.18 4.16 4.18 38.4K
13:55 4.16 4.16 4.16 4.16 13.4K
14:00 4.18 4.18 4.18 4.18 0.2K
14:05 4.16 4.16 4.16 4.16 13.1K
14:10 4.14 4.16 4.14 4.16 99.5K
14:25 4.16 4.18 4.16 4.18 8.1K
14:30 4.18 4.18 4.18 4.18 2.3K
14:35 4.18 4.18 4.18 4.18 22.1K
14:40 4.16 4.16 4.16 4.16 11.8K
14:45 4.16 4.18 4.16 4.18 8.8K
14:50 4.18 4.20 4.16 4.16 90.4K
14:55 4.16 4.16 4.16 4.16 82.0K
15:05 4.18 4.18 4.18 4.18 14.2K
15:10 4.18 4.20 4.18 4.20 8.4K
15:15 4.18 4.18 4.18 4.18 13.1K
15:20 4.18 4.18 4.18 4.18 0.4K
15:25 4.18 4.18 4.16 4.16 10.3K
15:30 4.16 4.16 4.16 4.16 5.0K
15:35 4.16 4.16 4.16 4.16 25.3K
15:40 4.16 4.16 4.16 4.16 23.3K
15:45 4.16 4.16 4.16 4.16 25.2K
15:50 4.14 4.14 4.14 4.14 96.5K
15:55 4.14 4.16 4.14 4.16 55.2K
16:00 4.16 4.16 4.14 4.14 5.5K
16:05 4.16 4.16 4.14 4.14 106.6K
16:10 4.14 4.14 4.14 4.14 121.8K
16:15 4.16 4.16 4.14 4.14 62.0K
16:20 4.14 4.16 4.14 4.14 79.7K
16:25 4.14 4.16 4.14 4.16 31.0K
16:35 4.12 4.12 4.12 4.12 195.6K
17:45 4.12 4.12 4.12 4.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles