Bayan Resources (BYAN)

BYAN
🏛️ Indonesia →
18,300.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,300.00 18,300.00 18,300.00 18,300.00 10.3K
09:05 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:15 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
09:40 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:55 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
10:00 18,100.00 18,100.00 18,100.00 18,100.00 3.2K
10:10 18,100.00 18,100.00 18,100.00 18,100.00 2.2K
10:15 18,100.00 18,300.00 18,100.00 18,300.00 8.3K
10:20 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
10:25 18,275.00 18,275.00 18,275.00 18,275.00 0.4K
10:35 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
10:45 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:00 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
14:00 18,275.00 18,275.00 18,250.00 18,250.00 0.2K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
14:25 18,300.00 18,300.00 18,300.00 18,300.00 3.1K
14:40 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
14:50 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
14:55 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
15:05 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
15:10 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
15:15 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
15:25 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
15:35 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
15:40 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
15:45 18,300.00 18,300.00 18,250.00 18,250.00 0.3K
16:00 18,300.00 18,300.00 18,300.00 18,300.00 3.1K
16:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles