18,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 09:20 | 18,400.00 | 18,425.00 | 18,400.00 | 18,425.00 | 0.2K |
| 10:00 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.1K |
| 10:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 10:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 10:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |
| 10:20 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.2K |
| 10:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 11:35 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 13:30 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.2K |
| 14:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 14:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 14:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 14:40 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 15:05 | 18,250.00 | 18,250.00 | 18,150.00 | 18,150.00 | 0.8K |
| 15:10 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.8K |
| 15:20 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 15:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 15:45 | 18,350.00 | 18,425.00 | 18,350.00 | 18,425.00 | 0.5K |
| 16:35 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |