Bayan Resources (BYAN)

BYAN
🏛️ Indonesia →
18,300.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,350.00 18,350.00 18,350.00 18,350.00 0.8K
09:05 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:15 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
11:00 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
14:10 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
14:20 18,250.00 18,350.00 18,250.00 18,350.00 2.5K
14:35 18,325.00 18,325.00 18,325.00 18,325.00 0.3K
14:40 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
14:45 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
15:15 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
15:20 18,300.00 18,350.00 18,300.00 18,350.00 2.3K
15:45 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
16:05 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
16:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles