18,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.9K |
| 09:05 | 18,275.00 | 18,275.00 | 18,200.00 | 18,200.00 | 0.5K |
| 09:10 | 18,275.00 | 18,300.00 | 18,275.00 | 18,300.00 | 0.2K |
| 09:35 | 18,275.00 | 18,325.00 | 18,275.00 | 18,325.00 | 0.3K |
| 10:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 10:20 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 10:30 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.2K |
| 10:40 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 10:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 11:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.5K |
| 11:30 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 14:10 | 18,350.00 | 18,350.00 | 18,325.00 | 18,325.00 | 0.2K |
| 14:35 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 14:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 14:45 | 18,350.00 | 18,350.00 | 18,325.00 | 18,325.00 | 0.2K |
| 14:50 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 14:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 15:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.2K |
| 15:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 15:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 16:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 16:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |