18,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,325.00 | 18,325.00 | 18,300.00 | 18,300.00 | 1.1K |
| 09:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 09:10 | 18,300.00 | 18,325.00 | 18,300.00 | 18,325.00 | 0.8K |
| 09:35 | 18,350.00 | 18,350.00 | 18,325.00 | 18,325.00 | 1.2K |
| 09:55 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 10:20 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 1.3K |
| 10:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 10:40 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.6K |
| 10:45 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.8K |
| 11:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.2K |
| 11:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.5K |
| 11:50 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 0.4K |
| 13:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 5.0K |
| 14:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 14:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 14:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 14:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 14:40 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 1.2K |
| 14:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 15:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 15:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.5K |
| 15:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 15:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 15:45 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 5.1K |
| 16:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |