BaTeLab (2149)

2149
🏛️ Hong Kong →
53.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.15 55.55 55.05 55.45 0.0K
09:35 55.50 55.85 55.50 55.60 1.5K
09:40 55.55 55.65 55.50 55.50 2.8K
09:45 55.20 55.20 55.20 55.20 0.1K
09:50 55.15 55.60 55.05 55.60 1.7K
09:55 55.55 55.55 55.20 55.20 0.1K
10:00 55.05 55.20 55.00 55.00 10.9K
10:05 55.15 55.15 55.05 55.15 1.3K
10:10 55.10 55.20 55.00 55.20 5.2K
10:15 55.30 55.65 55.20 55.20 1.8K
10:20 55.10 55.15 55.00 55.05 0.9K
10:25 55.15 55.15 55.00 55.00 0.4K
10:30 55.10 55.10 55.00 55.00 25.5K
10:35 55.10 55.10 55.00 55.05 0.5K
10:40 55.00 55.05 55.00 55.00 0.3K
10:45 55.05 55.05 55.00 55.05 1.2K
10:50 55.00 55.05 54.85 55.00 12.3K
10:55 54.95 54.95 54.85 54.95 1.5K
11:00 54.85 54.85 54.50 54.55 1.7K
11:05 54.65 54.80 54.65 54.65 0.8K
11:15 54.55 54.65 54.55 54.65 0.2K
11:20 54.60 54.60 54.50 54.60 0.4K
11:25 54.65 54.65 54.50 54.65 0.8K
11:35 54.50 54.50 54.35 54.35 1.0K
11:40 54.40 54.45 54.40 54.45 1.1K
11:45 54.50 54.50 54.50 54.50 1.6K
11:50 54.70 54.70 54.70 54.70 0.1K
11:55 54.80 54.85 54.55 54.55 2.0K
13:00 54.50 54.50 54.50 54.50 0.3K
13:05 54.30 54.30 54.30 54.30 1.6K
13:10 54.25 54.25 54.00 54.05 0.4K
13:15 54.25 54.25 54.05 54.15 0.3K
13:20 54.10 54.10 53.80 54.00 0.7K
13:25 54.05 54.15 54.05 54.15 0.9K
13:30 54.20 54.20 54.20 54.20 0.2K
13:35 54.30 54.30 54.30 54.30 0.4K
13:40 54.25 54.25 54.20 54.20 0.1K
13:45 54.05 54.10 54.05 54.10 0.4K
13:50 54.05 54.10 54.05 54.10 1.0K
13:55 53.90 53.90 53.90 53.90 0.2K
14:00 54.00 54.00 54.00 54.00 0.2K
14:05 53.90 53.90 53.75 53.75 0.9K
14:10 53.85 53.85 53.85 53.85 0.4K
14:15 53.70 53.70 53.70 53.70 0.2K
14:20 53.80 53.90 53.80 53.90 1.0K
14:25 53.85 53.90 53.85 53.90 1.2K
14:40 53.85 54.10 53.85 54.10 3.2K
14:45 54.25 54.25 54.25 54.25 1.1K
14:50 54.30 54.30 54.30 54.30 0.6K
14:55 54.35 54.35 54.10 54.30 0.4K
15:00 54.25 54.25 54.25 54.25 0.1K
15:05 54.20 54.25 54.00 54.25 1.5K
15:10 54.20 54.20 54.20 54.20 0.1K
15:15 54.00 54.15 53.95 54.15 3.8K
15:20 54.20 54.20 54.20 54.20 0.4K
15:30 54.00 54.15 54.00 54.15 0.9K
15:35 53.95 54.15 53.95 54.15 0.4K
15:40 54.10 54.10 53.95 53.95 0.2K
15:45 54.10 54.10 54.10 54.10 0.2K
15:50 53.95 53.95 53.95 53.95 0.7K
15:55 53.90 54.00 53.85 54.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles