BaTeLab (2149)

2149
🏛️ Hong Kong →
53.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.00 54.00 54.00 54.00 0.4K
09:35 53.95 54.00 53.45 53.60 13.8K
09:40 53.65 53.65 53.50 53.50 10.0K
09:45 53.40 53.40 53.20 53.25 0.2K
09:50 53.25 53.50 53.25 53.50 6.3K
09:55 53.55 53.85 53.50 53.60 1.9K
10:00 53.55 53.55 53.50 53.50 11.3K
10:05 53.55 53.55 53.50 53.50 3.8K
10:10 53.25 53.25 53.25 53.25 0.4K
10:15 53.20 53.20 53.20 53.20 0.9K
10:20 53.25 53.40 53.25 53.40 1.2K
10:25 53.25 53.25 53.20 53.20 10.3K
10:30 53.10 53.20 53.10 53.20 0.7K
10:40 53.10 53.10 53.05 53.10 6.5K
10:45 53.20 53.20 53.20 53.20 0.7K
10:50 53.10 53.10 53.10 53.10 0.1K
10:55 53.15 53.15 52.65 52.80 3.9K
11:00 53.05 53.50 53.05 53.50 8.1K
11:05 53.40 53.40 53.40 53.40 10.3K
11:40 53.35 53.35 52.80 52.80 4.5K
11:50 53.00 53.30 53.00 53.30 1.0K
11:55 53.35 53.35 53.35 53.35 0.1K
13:00 53.30 53.30 53.30 53.30 0.0K
13:05 53.25 53.25 53.05 53.05 1.5K
13:15 53.00 53.10 53.00 53.10 3.0K
13:25 53.15 53.15 53.05 53.05 2.3K
13:35 53.10 53.20 53.10 53.20 0.3K
13:40 53.25 53.40 53.25 53.40 1.5K
13:55 53.35 53.40 53.35 53.40 0.8K
14:15 53.35 53.50 53.35 53.50 13.1K
14:20 53.60 53.60 53.40 53.40 1.2K
14:30 53.35 53.35 53.35 53.35 0.7K
14:45 53.50 53.60 53.50 53.60 2.6K
14:50 53.50 53.50 53.45 53.50 2.0K
15:00 53.35 53.35 53.35 53.35 0.6K
15:05 53.15 53.20 53.15 53.20 1.2K
15:10 53.35 53.45 53.35 53.45 2.6K
15:25 53.50 53.50 53.50 53.50 1.6K
15:30 53.35 53.35 53.35 53.35 0.7K
15:35 53.30 53.30 53.30 53.30 0.6K
15:50 53.25 53.25 53.20 53.20 1.1K
15:55 53.15 53.15 53.15 53.15 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles