BaTeLab (2149)

2149
🏛️ Hong Kong →
53.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.00 50.50 50.00 50.50 3.0K
09:40 50.75 50.85 50.60 50.60 1.5K
09:45 50.55 50.55 50.10 50.10 1.5K
09:50 50.15 50.15 50.00 50.00 18.8K
09:55 49.96 49.96 49.78 49.80 7.4K
10:00 49.78 50.35 49.78 50.35 1.0K
10:05 50.30 50.55 50.00 50.50 6.5K
10:10 50.50 50.55 50.50 50.55 0.7K
10:15 50.60 50.65 50.50 50.50 1.7K
10:20 50.55 50.65 50.55 50.60 1.1K
10:25 50.55 50.55 50.50 50.50 0.6K
10:30 50.60 50.65 50.50 50.60 3.0K
10:35 50.65 51.00 50.65 51.00 1.2K
10:40 50.95 50.95 50.85 50.85 0.7K
10:45 50.80 50.80 50.60 50.70 0.6K
10:50 50.80 51.80 50.65 51.80 1.7K
10:55 51.70 51.70 51.55 51.55 3.1K
11:00 51.40 51.40 51.30 51.30 0.7K
11:05 51.25 51.25 51.15 51.20 0.6K
11:10 51.35 51.75 51.35 51.75 0.7K
11:15 51.70 51.75 51.50 51.50 2.4K
11:20 51.55 51.55 51.30 51.35 0.5K
11:25 51.30 51.30 51.25 51.30 0.4K
11:30 51.35 51.90 51.30 51.80 3.6K
11:40 51.90 51.90 51.90 51.90 0.7K
11:45 51.95 52.20 51.95 52.20 1.1K
11:50 52.30 52.30 52.15 52.15 0.8K
11:55 52.10 52.10 51.90 51.90 5.3K
13:00 51.85 51.85 51.50 51.50 2.3K
13:05 51.45 51.45 51.25 51.35 1.2K
13:10 51.45 51.45 51.40 51.40 1.1K
13:15 51.35 51.35 51.00 51.00 0.9K
13:20 50.95 51.20 50.95 51.20 1.3K
13:25 51.10 51.15 51.10 51.15 1.3K
13:30 51.10 51.10 51.10 51.10 0.1K
13:35 51.05 51.45 51.05 51.45 1.6K
13:40 51.50 51.50 51.45 51.45 0.7K
13:45 51.40 51.40 51.40 51.40 0.7K
13:50 51.50 51.50 51.50 51.50 0.7K
13:55 51.55 51.55 51.40 51.45 0.9K
14:00 51.40 51.55 51.40 51.55 3.2K
14:05 51.65 51.80 51.65 51.75 3.4K
14:10 51.90 51.90 51.90 51.90 2.0K
14:15 51.85 51.85 51.75 51.75 1.2K
14:20 51.70 51.75 51.60 51.75 1.2K
14:25 51.55 51.70 51.55 51.65 2.8K
14:30 51.70 51.70 51.60 51.60 0.5K
14:35 51.65 51.65 51.60 51.65 0.7K
14:40 51.60 51.90 51.60 51.80 2.0K
14:45 52.00 52.50 51.85 52.50 14.3K
14:50 52.40 53.00 52.35 53.00 11.5K
14:55 53.05 53.05 52.55 53.00 4.1K
15:00 53.00 53.20 52.90 52.90 10.1K
15:05 53.00 53.05 52.75 52.90 4.3K
15:10 53.00 53.25 52.65 52.65 9.8K
15:15 52.55 53.00 52.45 52.70 3.2K
15:20 52.75 52.95 52.75 52.95 2.1K
15:25 53.00 53.00 52.95 52.95 0.8K
15:30 53.05 53.05 53.00 53.00 0.6K
15:35 52.95 52.95 52.90 52.90 5.4K
15:40 52.95 52.95 52.90 52.95 6.9K
15:45 53.10 53.10 52.90 52.90 8.3K
15:50 52.70 53.00 52.70 53.00 1.2K
15:55 52.95 53.00 52.70 52.70 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles