1,510.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:03 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 07:05 | 1,668.50 | 1,679.00 | 1,668.50 | 1,679.00 | 0.0K |
| 07:20 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 07:26 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 07:30 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 07:37 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 07:43 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 07:45 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 07:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 07:51 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 08:01 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 08:04 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 08:07 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 08:09 | 1,677.50 | 1,677.50 | 1,673.50 | 1,673.50 | 0.0K |
| 08:19 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 08:20 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 08:30 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 08:34 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 08:47 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 08:50 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 08:54 | 1,678.50 | 1,679.50 | 1,678.50 | 1,679.50 | 0.0K |
| 08:57 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.1K |
| 08:58 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:01 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:03 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:04 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:06 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 09:13 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:27 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:33 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:34 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:44 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:48 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:56 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:58 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:00 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 10:02 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 10:03 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:04 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:05 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 10:06 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 10:07 | 1,679.50 | 1,680.00 | 1,679.50 | 1,680.00 | 0.0K |
| 10:08 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:09 | 1,676.50 | 1,679.50 | 1,676.50 | 1,679.50 | 0.0K |
| 10:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:11 | 1,677.50 | 1,680.00 | 1,677.50 | 1,680.00 | 0.0K |
| 10:12 | 1,680.50 | 1,683.50 | 1,680.50 | 1,683.50 | 0.1K |
| 10:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:16 | 1,685.50 | 1,686.00 | 1,685.50 | 1,686.00 | 0.0K |
| 10:18 | 1,685.50 | 1,685.50 | 1,685.00 | 1,685.00 | 0.0K |
| 10:19 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 10:20 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 10:22 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:24 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 10:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:26 | 1,686.50 | 1,686.50 | 1,686.00 | 1,686.00 | 0.0K |
| 10:29 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:30 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.0K |
| 10:33 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:35 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.0K |
| 10:36 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:38 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:39 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:41 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.2K |
| 10:43 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:55 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:56 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:00 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.2K |
| 11:01 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 11:02 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:03 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 11:06 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.1K |
| 11:08 | 1,691.50 | 1,691.50 | 1,688.00 | 1,688.00 | 0.1K |
| 11:11 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 11:15 | 1,688.50 | 1,688.50 | 1,685.50 | 1,685.50 | 0.1K |
| 11:16 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:17 | 1,685.50 | 1,686.00 | 1,685.50 | 1,686.00 | 0.0K |
| 11:21 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:26 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:28 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:35 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 11:38 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:39 | 1,686.00 | 1,689.50 | 1,686.00 | 1,686.50 | 0.0K |
| 11:45 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 11:46 | 1,686.00 | 1,690.00 | 1,685.50 | 1,690.00 | 0.1K |
| 11:47 | 1,690.00 | 1,690.50 | 1,690.00 | 1,690.50 | 0.0K |
| 11:52 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 11:53 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:54 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:56 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:57 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:07 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 12:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:16 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:21 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:23 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:28 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 12:30 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 12:31 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:32 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 12:36 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 12:37 | 1,685.50 | 1,687.00 | 1,685.50 | 1,687.00 | 0.0K |
| 12:39 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:41 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:43 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.3K |
| 12:44 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:48 | 1,685.50 | 1,688.00 | 1,685.50 | 1,688.00 | 0.0K |
| 12:52 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:57 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:03 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:04 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:13 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:14 | 1,689.00 | 1,689.00 | 1,688.50 | 1,688.50 | 0.0K |
| 13:19 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:23 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:24 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:26 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:29 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:34 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:48 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:49 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:56 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:05 | 1,689.50 | 1,690.00 | 1,689.50 | 1,690.00 | 0.1K |
| 14:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:19 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 14:20 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:25 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 14:26 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:37 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 14:47 | 1,688.00 | 1,689.50 | 1,688.00 | 1,689.50 | 0.1K |
| 14:49 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 14:52 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 14:54 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:55 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.4K |
| 14:56 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:59 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:01 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 15:02 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 15:06 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 15:11 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.0K |
| 15:13 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:16 | 1,689.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.0K |
| 15:17 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:19 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 15:22 | 1,694.00 | 1,695.50 | 1,693.50 | 1,695.00 | 0.6K |
| 15:23 | 1,695.00 | 1,695.50 | 1,695.00 | 1,695.50 | 0.1K |
| 15:24 | 1,696.50 | 1,698.00 | 1,696.50 | 1,698.00 | 0.1K |
| 15:25 | 1,698.50 | 1,698.50 | 1,697.50 | 1,697.50 | 0.0K |
| 15:26 | 1,697.50 | 1,697.50 | 1,695.00 | 1,695.00 | 0.3K |
| 15:27 | 1,695.00 | 1,696.50 | 1,695.00 | 1,696.50 | 0.0K |
| 15:29 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 15:30 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 15:33 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 15:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:36 | 1,699.50 | 1,699.50 | 1,699.00 | 1,699.00 | 0.3K |
| 15:37 | 1,701.00 | 1,703.50 | 1,701.00 | 1,703.50 | 0.5K |
| 15:38 | 1,709.50 | 1,712.00 | 1,709.50 | 1,712.00 | 0.3K |
| 15:39 | 1,708.00 | 1,710.50 | 1,707.00 | 1,707.50 | 0.5K |
| 15:40 | 1,707.50 | 1,713.00 | 1,707.50 | 1,713.00 | 0.1K |
| 15:41 | 1,712.50 | 1,712.50 | 1,712.00 | 1,712.00 | 0.1K |
| 15:42 | 1,709.50 | 1,709.50 | 1,707.00 | 1,707.00 | 0.7K |
| 15:43 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 15:44 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 15:45 | 1,703.50 | 1,704.50 | 1,703.50 | 1,704.00 | 0.0K |
| 15:46 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 15:47 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 15:48 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 15:49 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 15:53 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 15:54 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 15:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 15:56 | 1,706.50 | 1,706.50 | 1,704.50 | 1,704.50 | 0.1K |
| 15:57 | 1,707.00 | 1,709.50 | 1,707.00 | 1,709.50 | 0.0K |
| 15:58 | 1,709.50 | 1,710.00 | 1,709.50 | 1,710.00 | 0.0K |
| 15:59 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 16:00 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.1K |
| 16:01 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 16:02 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 16:03 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 16:04 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 16:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.3K |
| 16:06 | 1,706.50 | 1,706.50 | 1,704.00 | 1,704.00 | 0.3K |
| 16:07 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 16:13 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 16:14 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 16:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 16:16 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.1K |
| 16:17 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 16:18 | 1,701.00 | 1,704.50 | 1,701.00 | 1,704.50 | 0.0K |
| 16:20 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 16:21 | 1,703.00 | 1,705.50 | 1,703.00 | 1,705.50 | 0.0K |
| 16:32 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 16:33 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 16:37 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 16:39 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 16:42 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 16:51 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.0K |
| 16:56 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 16:57 | 1,702.00 | 1,702.00 | 1,701.50 | 1,701.50 | 0.0K |
| 16:58 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 16:59 | 1,701.50 | 1,703.00 | 1,701.50 | 1,703.00 | 0.0K |
| 17:02 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 17:07 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.2K |
| 17:11 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 17:12 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 17:17 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.3K |
| 17:18 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 17:24 | 1,693.00 | 1,695.00 | 1,693.00 | 1,695.00 | 0.0K |
| 17:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 17:26 | 1,689.50 | 1,689.50 | 1,687.50 | 1,687.50 | 0.0K |
| 17:27 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 17:29 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 17:31 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 17:34 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 17:36 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 17:38 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 17:39 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 17:40 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 17:42 | 1,688.00 | 1,688.00 | 1,682.00 | 1,682.00 | 0.1K |
| 17:43 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.1K |
| 17:44 | 1,681.50 | 1,681.50 | 1,681.00 | 1,681.00 | 0.1K |
| 17:46 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 0.0K |
| 17:47 | 1,684.50 | 1,685.00 | 1,684.50 | 1,685.00 | 0.0K |
| 17:52 | 1,680.50 | 1,685.00 | 1,680.50 | 1,685.00 | 0.0K |
| 17:55 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 17:56 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 17:57 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 18:00 | 1,680.00 | 1,680.00 | 1,678.50 | 1,678.50 | 0.0K |
| 18:01 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 18:02 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 18:05 | 1,678.00 | 1,679.50 | 1,678.00 | 1,679.50 | 0.0K |
| 18:06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 18:09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 18:10 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.1K |
| 18:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 18:16 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 18:19 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 18:20 | 1,681.00 | 1,685.00 | 1,681.00 | 1,685.00 | 0.0K |
| 18:21 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 18:22 | 1,685.00 | 1,685.00 | 1,681.00 | 1,685.00 | 0.0K |
| 18:24 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 18:29 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 18:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 18:32 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 18:35 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.1K |
| 18:39 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 19:12 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 19:19 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 19:20 | 1,685.00 | 1,685.00 | 1,682.50 | 1,682.50 | 0.1K |
| 19:27 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 19:28 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 19:29 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.0K |
| 19:31 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.0K |
| 19:33 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 19:39 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 19:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 20:02 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 0.0K |
| 20:16 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 20:17 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:24 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 20:32 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 20:35 | 1,681.50 | 1,681.50 | 1,678.50 | 1,678.50 | 0.0K |
| 20:38 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.1K |
| 20:51 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 20:53 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 20:54 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 20:55 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 21:07 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 21:08 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 21:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:11 | 1,686.50 | 1,687.00 | 1,686.50 | 1,687.00 | 0.0K |
| 21:12 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 21:13 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 21:14 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:22 | 1,688.50 | 1,688.50 | 1,686.00 | 1,686.00 | 0.0K |
| 21:26 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 21:28 | 1,692.50 | 1,693.00 | 1,692.50 | 1,693.00 | 0.2K |
| 21:31 | 1,688.00 | 1,688.50 | 1,688.00 | 1,688.50 | 0.0K |
| 21:32 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:34 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:38 | 1,687.00 | 1,687.50 | 1,687.00 | 1,687.50 | 0.0K |
| 21:48 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 21:52 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 21:59 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:00 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 22:01 | 1,684.50 | 1,684.50 | 1,684.00 | 1,684.00 | 0.0K |
| 22:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:03 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:04 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:07 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:25 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:26 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:31 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:36 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:42 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:45 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 22:48 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 22:49 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 22:51 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 23:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:01 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:03 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:10 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 23:12 | 1,684.50 | 1,684.50 | 1,684.00 | 1,684.50 | 0.0K |
| 23:16 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 23:25 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 23:32 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:33 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 23:42 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 23:45 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 23:49 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |