Bashneft (BANE)

BANE
🏛️ Federación Rusa →
1,462.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
06:50 2,059.50 2,059.50 2,059.50 2,059.50 2.5K
06:51 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:52 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:53 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:54 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:55 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:56 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:57 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:58 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
06:59 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
07:00 2,059.50 2,064.00 2,059.50 2,064.00 0.1K
07:02 2,064.50 2,065.00 2,064.00 2,064.00 0.0K
07:05 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
07:06 2,065.50 2,065.50 2,065.50 2,065.50 0.1K
07:12 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
07:13 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
07:16 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
07:19 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
07:20 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
07:21 2,063.50 2,063.50 2,063.50 2,063.50 0.1K
07:35 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
07:38 2,061.50 2,061.50 2,061.50 2,061.50 0.1K
07:39 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
07:41 2,061.50 2,061.50 2,061.50 2,061.50 0.1K
07:43 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
07:52 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
08:01 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
08:03 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
08:04 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
08:05 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
08:19 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
08:22 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
08:23 2,061.00 2,061.00 2,061.00 2,061.00 0.1K
08:28 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
08:32 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
08:35 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
08:38 2,063.00 2,063.00 2,063.00 2,063.00 0.1K
08:39 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
08:44 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
08:45 2,056.00 2,056.00 2,054.00 2,054.00 0.3K
08:46 2,057.50 2,057.50 2,057.50 2,057.50 0.2K
08:49 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
08:51 2,056.50 2,056.50 2,056.50 2,056.50 0.1K
08:52 2,057.50 2,057.50 2,057.50 2,057.50 0.1K
08:53 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
08:54 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
08:55 2,056.50 2,056.50 2,054.00 2,054.00 0.2K
08:58 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
09:01 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
09:03 2,052.00 2,052.00 2,050.00 2,050.00 0.3K
09:04 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
09:05 2,043.50 2,043.50 2,043.50 2,043.50 0.1K
09:06 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
09:07 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
09:14 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
09:15 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
09:18 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
09:22 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
09:25 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
09:26 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
09:27 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:35 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
09:39 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
09:40 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
09:56 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
10:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:02 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
10:03 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
10:04 2,045.00 2,045.00 2,043.00 2,043.00 0.1K
10:05 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
10:08 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
10:10 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
10:13 2,043.00 2,044.50 2,043.00 2,044.50 0.3K
10:14 2,042.00 2,042.00 2,040.00 2,040.00 0.0K
10:15 2,040.00 2,040.50 2,040.00 2,040.50 0.0K
10:18 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:19 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:20 2,036.00 2,039.00 2,036.00 2,039.00 0.1K
10:21 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
10:22 2,039.50 2,040.00 2,039.50 2,040.00 0.0K
10:23 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
10:24 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
10:27 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
10:30 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
10:36 2,041.50 2,041.50 2,039.50 2,039.50 0.0K
10:38 2,038.50 2,038.50 2,037.50 2,037.50 0.0K
10:39 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
10:40 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
10:48 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
10:49 2,045.00 2,046.50 2,045.00 2,045.00 0.1K
10:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:54 2,054.50 2,054.50 2,054.50 2,054.50 0.3K
10:57 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
10:58 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
11:02 2,048.00 2,048.00 2,048.00 2,048.00 0.2K
11:03 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
11:06 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
11:07 2,048.00 2,048.00 2,048.00 2,048.00 0.2K
11:08 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
11:12 2,052.50 2,053.50 2,052.50 2,053.50 0.0K
11:14 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
11:17 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
11:18 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
11:23 2,047.00 2,049.50 2,047.00 2,049.50 0.0K
11:25 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
11:38 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
11:43 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
11:44 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:49 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
11:51 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
11:54 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
11:59 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
12:00 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
12:03 2,042.50 2,044.00 2,042.50 2,044.00 0.0K
12:05 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
12:06 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:20 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:40 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
12:41 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:42 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:43 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:45 2,045.50 2,045.50 2,044.50 2,044.50 0.1K
12:59 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
13:00 2,040.00 2,040.00 2,034.00 2,036.50 0.5K
13:02 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
13:07 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
13:10 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
13:14 2,037.00 2,037.00 2,035.50 2,035.50 0.0K
13:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:16 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
13:18 2,032.00 2,034.00 2,032.00 2,034.00 0.0K
13:20 2,032.50 2,032.50 2,032.00 2,032.00 0.0K
13:21 2,031.50 2,032.50 2,031.50 2,032.50 0.0K
13:22 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
13:23 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
13:25 2,028.50 2,030.00 2,027.00 2,027.00 0.2K
13:26 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
13:28 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
13:30 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:31 2,033.50 2,034.00 2,033.50 2,034.00 0.0K
13:39 2,037.00 2,038.00 2,037.00 2,038.00 0.1K
13:40 2,041.00 2,041.00 2,038.50 2,038.50 0.1K
13:46 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
13:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:49 2,042.00 2,046.00 2,042.00 2,046.00 0.1K
13:50 2,046.00 2,055.00 2,046.00 2,055.00 0.7K
13:51 2,052.50 2,052.50 2,048.50 2,048.50 0.2K
13:52 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
13:54 2,048.00 2,049.00 2,048.00 2,049.00 0.0K
13:55 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
13:56 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
13:57 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:00 2,048.00 2,048.00 2,046.50 2,046.50 0.0K
14:01 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
14:02 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
14:03 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
14:06 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:08 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:11 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:12 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:14 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:15 2,046.00 2,047.00 2,046.00 2,047.00 0.1K
14:16 2,050.00 2,063.50 2,050.00 2,056.50 0.3K
14:17 2,062.50 2,064.00 2,061.00 2,064.00 0.0K
14:18 2,064.50 2,067.00 2,064.50 2,066.50 0.1K
14:19 2,072.00 2,073.00 2,069.00 2,069.00 0.3K
14:20 2,067.50 2,067.50 2,064.50 2,067.50 0.1K
14:21 2,065.00 2,067.00 2,063.00 2,065.00 0.1K
14:22 2,060.50 2,064.00 2,060.50 2,064.00 0.2K
14:23 2,060.50 2,065.00 2,060.50 2,065.00 0.0K
14:27 2,062.50 2,062.50 2,062.50 2,062.50 0.1K
14:28 2,061.00 2,061.00 2,057.50 2,059.50 0.4K
14:29 2,060.50 2,060.50 2,060.50 2,060.50 0.1K
14:30 2,065.50 2,067.50 2,065.50 2,067.50 0.1K
14:31 2,067.50 2,069.00 2,067.50 2,069.00 0.1K
14:32 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:33 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
14:34 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
14:35 2,065.50 2,065.50 2,064.50 2,064.50 0.0K
14:36 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
14:39 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
14:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:41 2,075.00 2,075.00 2,073.50 2,073.50 0.3K
14:42 2,071.50 2,074.00 2,071.50 2,074.00 0.1K
14:43 2,074.00 2,074.00 2,071.00 2,071.00 0.0K
14:47 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:49 2,070.00 2,070.00 2,064.50 2,064.50 0.0K
14:50 2,062.50 2,064.00 2,062.50 2,064.00 0.3K
14:51 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
14:52 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
14:53 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
14:57 2,063.50 2,063.50 2,063.50 2,063.50 0.1K
14:58 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:00 2,069.50 2,069.50 2,069.50 2,069.50 0.1K
15:02 2,068.50 2,068.50 2,068.00 2,068.00 0.0K
15:03 2,064.00 2,065.50 2,064.00 2,065.50 0.0K
15:05 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
15:07 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
15:08 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
15:09 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
15:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:12 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:14 2,061.50 2,061.50 2,058.50 2,058.50 0.0K
15:17 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
15:19 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:21 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:24 2,066.00 2,066.50 2,066.00 2,066.50 0.0K
15:25 2,067.50 2,067.50 2,064.00 2,064.00 0.0K
15:26 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
15:29 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
15:33 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
15:34 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
15:36 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
15:37 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
15:38 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
15:40 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
15:43 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
15:46 2,055.50 2,055.50 2,055.50 2,055.50 0.1K
15:47 2,055.00 2,055.00 2,051.00 2,051.00 0.1K
15:52 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
15:53 2,059.00 2,059.00 2,058.00 2,058.50 0.0K
15:54 2,059.00 2,059.00 2,055.00 2,055.00 0.0K
16:07 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
16:12 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
16:24 2,060.50 2,060.50 2,060.50 2,060.50 0.1K
16:28 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
16:38 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
16:40 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
16:44 2,058.00 2,058.00 2,057.50 2,057.50 0.0K
16:53 2,059.00 2,061.00 2,059.00 2,061.00 0.1K
17:00 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
17:06 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
17:13 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
17:14 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
17:19 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
17:20 2,060.00 2,060.50 2,059.00 2,059.00 0.0K
17:21 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
17:22 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
17:25 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
17:28 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
17:30 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
17:34 2,062.50 2,062.50 2,061.50 2,061.50 0.5K
17:35 2,073.50 2,073.50 2,067.50 2,067.50 2.2K
17:38 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
17:41 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
17:43 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
17:46 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
17:48 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
17:51 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
17:58 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
18:00 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
18:01 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
18:03 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
18:07 2,064.50 2,064.50 2,064.50 2,064.50 0.1K
18:08 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
18:29 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
18:30 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
18:34 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
18:35 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
18:45 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
19:14 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
19:16 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
19:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
19:38 2,064.00 2,065.00 2,064.00 2,065.00 0.0K
19:43 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
19:44 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
19:45 2,064.00 2,065.50 2,064.00 2,065.50 0.0K
19:47 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
19:50 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
19:54 2,068.50 2,069.50 2,068.50 2,069.50 1.2K
19:57 2,070.50 2,070.50 2,070.50 2,070.50 0.1K
20:00 2,071.50 2,071.50 2,069.00 2,069.00 0.1K
20:01 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
20:04 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
20:05 2,065.50 2,065.50 2,064.00 2,064.00 0.1K
20:06 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
20:07 2,064.00 2,064.00 2,064.00 2,064.00 0.2K
20:15 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
20:18 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
20:21 2,063.50 2,063.50 2,061.00 2,061.00 0.0K
20:22 2,060.50 2,060.50 2,060.00 2,060.00 0.1K
20:23 2,060.00 2,061.50 2,060.00 2,061.50 0.0K
20:25 2,056.50 2,056.50 2,056.50 2,056.50 1.5K
20:30 2,056.50 2,056.50 2,056.50 2,056.50 0.1K
20:32 2,057.50 2,057.50 2,056.00 2,056.00 0.0K
20:34 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
20:38 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
20:39 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
20:43 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
20:48 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
20:58 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
21:03 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
21:07 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
21:15 2,054.50 2,054.50 2,054.50 2,054.50 0.0K
21:16 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
21:21 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
21:33 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
21:38 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
21:41 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
21:45 2,050.00 2,050.00 2,049.50 2,049.50 0.0K
21:46 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
21:48 2,046.50 2,046.50 2,046.50 2,046.50 0.1K
21:49 2,046.00 2,046.00 2,045.50 2,045.50 0.0K
21:53 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
21:54 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
22:04 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
22:06 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
22:14 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
22:22 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
22:26 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
22:28 2,045.50 2,045.50 2,045.50 2,045.50 0.1K
22:31 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
22:35 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
22:45 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
22:48 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
22:51 2,041.50 2,041.50 2,041.50 2,041.50 0.1K
22:54 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
23:06 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:12 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:17 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:18 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
23:20 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
23:28 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
23:34 2,047.50 2,047.50 2,044.50 2,044.50 0.0K
23:44 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
23:45 2,043.50 2,043.50 2,043.50 2,043.50 0.1K
23:46 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
23:49 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles