10.73
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 11.03 | 11.03 | 11.03 | 11.03 | 1.2K |
| 09:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 10:00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 10:05 | 10.99 | 10.99 | 10.99 | 10.99 | 1.1K |
| 10:50 | 10.97 | 10.97 | 10.97 | 10.97 | 4.5K |
| 11:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 11:35 | 11.02 | 11.02 | 11.02 | 11.02 | 0.4K |
| 12:00 | 11.03 | 11.03 | 11.03 | 11.03 | 0.7K |
| 14:10 | 11.19 | 11.19 | 11.19 | 11.19 | 1.5K |
| 15:50 | 11.15 | 11.19 | 11.12 | 11.15 | 5.7K |
| 15:55 | 11.19 | 11.19 | 11.19 | 11.19 | 0.3K |