8.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.40 | 8.40 | 8.40 | 8.40 | 39.9K |
| 10:00 | 8.40 | 8.45 | 8.40 | 8.40 | 10.9K |
| 10:05 | 8.30 | 8.30 | 8.25 | 8.25 | 285.7K |
| 10:10 | 8.30 | 8.30 | 8.25 | 8.30 | 13.2K |
| 10:15 | 8.25 | 8.25 | 8.20 | 8.25 | 124.8K |
| 10:20 | 8.20 | 8.25 | 8.20 | 8.25 | 71.4K |
| 10:25 | 8.25 | 8.25 | 8.15 | 8.25 | 555.3K |
| 10:30 | 8.25 | 8.25 | 8.20 | 8.25 | 15.3K |
| 10:35 | 8.25 | 8.25 | 8.25 | 8.25 | 14.0K |
| 10:40 | 8.20 | 8.20 | 8.20 | 8.20 | 15.0K |
| 10:45 | 8.25 | 8.25 | 8.25 | 8.25 | 6.7K |
| 10:50 | 8.25 | 8.25 | 8.20 | 8.25 | 55.7K |
| 10:55 | 8.25 | 8.25 | 8.25 | 8.25 | 66.8K |
| 11:00 | 8.30 | 8.30 | 8.30 | 8.30 | 178.6K |
| 11:05 | 8.30 | 8.30 | 8.30 | 8.30 | 54.4K |
| 11:10 | 8.35 | 8.35 | 8.30 | 8.30 | 30.1K |
| 11:15 | 8.30 | 8.30 | 8.25 | 8.25 | 124.1K |
| 11:25 | 8.30 | 8.30 | 8.30 | 8.30 | 25.0K |
| 11:30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.5K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 1.6K |
| 11:55 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 12:00 | 8.25 | 8.30 | 8.25 | 8.30 | 213.8K |
| 12:05 | 8.30 | 8.30 | 8.30 | 8.30 | 1.5K |
| 12:10 | 8.25 | 8.30 | 8.25 | 8.30 | 104.8K |
| 12:15 | 8.30 | 8.30 | 8.25 | 8.25 | 95.8K |
| 12:20 | 8.25 | 8.25 | 8.25 | 8.25 | 267.0K |
| 12:25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.0K |
| 13:55 | 8.30 | 8.30 | 8.25 | 8.25 | 83.8K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 20.0K |
| 14:05 | 8.20 | 8.25 | 8.20 | 8.25 | 12.1K |
| 14:10 | 8.25 | 8.25 | 8.25 | 8.25 | 6.5K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 308.7K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 156.1K |
| 14:30 | 8.20 | 8.25 | 8.20 | 8.25 | 164.8K |
| 14:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 14:40 | 8.25 | 8.25 | 8.25 | 8.25 | 257.1K |
| 14:45 | 8.25 | 8.25 | 8.25 | 8.25 | 75.0K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 215.4K |
| 15:00 | 8.25 | 8.30 | 8.25 | 8.30 | 278.8K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
| 15:10 | 8.30 | 8.30 | 8.30 | 8.30 | 31.8K |
| 15:35 | 8.25 | 8.30 | 8.25 | 8.30 | 10.5K |
| 15:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 15:50 | 8.30 | 8.30 | 8.25 | 8.30 | 47.1K |
| 15:55 | 8.30 | 8.30 | 8.30 | 8.30 | 2.7K |
| 16:00 | 8.25 | 8.25 | 8.25 | 8.25 | 3.6K |
| 16:05 | 8.25 | 8.30 | 8.25 | 8.30 | 9.4K |
| 16:10 | 8.25 | 8.30 | 8.25 | 8.30 | 2.5K |
| 16:15 | 8.25 | 8.35 | 8.25 | 8.35 | 72.7K |
| 16:20 | 8.30 | 8.30 | 8.30 | 8.30 | 21.2K |
| 16:25 | 8.35 | 8.35 | 8.25 | 8.35 | 5.0K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 102.6K |
| 17:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |