Bangkok Lab Cosmatic PCL (BLC)

BLC
🏛️ Tailandia →
4.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.30 4.32 4.30 4.32 70.0K
10:00 4.32 4.32 4.30 4.30 29.3K
10:05 4.30 4.32 4.30 4.32 38.0K
10:10 4.32 4.32 4.30 4.32 56.7K
10:15 4.34 4.34 4.32 4.32 36.9K
10:20 4.32 4.32 4.30 4.30 35.5K
10:25 4.30 4.30 4.30 4.30 12.9K
10:30 4.32 4.32 4.32 4.32 14.3K
10:35 4.32 4.32 4.30 4.30 62.4K
10:40 4.32 4.32 4.30 4.30 13.6K
10:45 4.32 4.32 4.30 4.30 13.3K
10:50 4.30 4.32 4.30 4.32 14.6K
10:55 4.32 4.32 4.30 4.30 39.4K
11:10 4.30 4.32 4.30 4.32 7.5K
11:15 4.32 4.34 4.32 4.34 38.7K
11:20 4.30 4.32 4.30 4.32 25.0K
11:25 4.30 4.32 4.30 4.30 50.5K
11:30 4.32 4.32 4.30 4.30 40.9K
11:35 4.30 4.30 4.30 4.30 18.8K
11:50 4.30 4.30 4.30 4.30 55.6K
12:25 4.32 4.32 4.32 4.32 46.1K
13:55 4.32 4.32 4.32 4.32 3.0K
14:00 4.32 4.34 4.32 4.34 34.6K
14:05 4.34 4.34 4.32 4.34 82.9K
14:10 4.34 4.34 4.32 4.34 67.9K
14:20 4.32 4.32 4.32 4.32 15.0K
14:35 4.34 4.36 4.34 4.34 39.2K
14:55 4.34 4.34 4.34 4.34 0.1K
15:05 4.34 4.34 4.34 4.34 2.0K
15:10 4.34 4.34 4.34 4.34 0.8K
15:20 4.34 4.34 4.34 4.34 10.4K
15:25 4.34 4.34 4.34 4.34 20.9K
15:30 4.34 4.34 4.34 4.34 5.3K
15:40 4.34 4.34 4.34 4.34 1.2K
15:50 4.34 4.34 4.34 4.34 10.5K
15:55 4.34 4.34 4.34 4.34 8.6K
16:10 4.32 4.32 4.32 4.32 20.0K
16:15 4.34 4.34 4.34 4.34 2.5K
16:20 4.32 4.34 4.32 4.34 8.8K
16:35 4.32 4.32 4.32 4.32 43.1K
17:45 4.32 4.32 4.32 4.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles