Bangkok Lab Cosmatic PCL (BLC)

BLC
🏛️ Tailandia →
4.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.26 4.30 4.26 4.28 25.4K
10:05 4.28 4.28 4.28 4.28 10.6K
10:10 4.28 4.28 4.26 4.26 12.7K
10:15 4.26 4.26 4.26 4.26 30.1K
10:20 4.24 4.24 4.24 4.24 29.9K
10:25 4.24 4.24 4.24 4.24 20.2K
10:30 4.26 4.26 4.26 4.26 7.6K
10:35 4.26 4.26 4.26 4.26 20.1K
10:40 4.26 4.26 4.26 4.26 0.1K
10:45 4.26 4.26 4.26 4.26 0.2K
10:50 4.26 4.26 4.26 4.26 1.5K
11:00 4.26 4.26 4.26 4.26 0.7K
11:05 4.26 4.28 4.26 4.28 98.8K
11:10 4.30 4.30 4.30 4.30 0.6K
11:15 4.28 4.28 4.28 4.28 12.5K
11:20 4.26 4.26 4.26 4.26 1.4K
11:40 4.26 4.26 4.26 4.26 61.0K
11:45 4.28 4.28 4.28 4.28 0.8K
11:50 4.28 4.28 4.28 4.28 2.5K
11:55 4.28 4.28 4.26 4.26 102.6K
12:00 4.26 4.26 4.26 4.26 10.1K
14:05 4.26 4.26 4.26 4.26 50.0K
14:10 4.26 4.26 4.26 4.26 0.1K
14:25 4.28 4.28 4.28 4.28 9.9K
14:35 4.26 4.26 4.26 4.26 10.0K
14:40 4.28 4.28 4.28 4.28 2.0K
14:45 4.26 4.30 4.26 4.28 64.8K
14:50 4.30 4.30 4.30 4.30 3.0K
14:55 4.30 4.30 4.26 4.26 31.5K
15:00 4.28 4.28 4.28 4.28 0.1K
15:05 4.28 4.30 4.28 4.30 13.0K
15:10 4.30 4.30 4.28 4.28 52.1K
15:15 4.30 4.30 4.30 4.30 0.6K
15:20 4.30 4.30 4.30 4.30 7.4K
15:30 4.28 4.28 4.28 4.28 2.5K
15:45 4.30 4.30 4.30 4.30 1.0K
15:50 4.30 4.30 4.30 4.30 2.0K
15:55 4.30 4.30 4.28 4.28 51.1K
16:25 4.28 4.28 4.28 4.28 5.0K
16:35 4.30 4.30 4.30 4.30 40.6K
17:45 4.30 4.30 4.30 4.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles