Bangkok Lab Cosmatic PCL (BLC)

BLC
🏛️ Tailandia →
4.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.76 4.76 4.76 4.76 31.6K
10:00 4.76 4.78 4.74 4.74 63.5K
10:10 4.76 4.78 4.76 4.78 30.2K
10:15 4.74 4.74 4.74 4.74 6.9K
10:20 4.76 4.78 4.76 4.78 10.8K
10:25 4.74 4.76 4.74 4.76 24.3K
10:30 4.76 4.76 4.76 4.76 4.2K
10:40 4.78 4.78 4.78 4.78 5.1K
10:45 4.76 4.76 4.76 4.76 35.4K
10:55 4.74 4.74 4.74 4.74 5.0K
11:05 4.76 4.76 4.76 4.76 26.6K
11:10 4.78 4.78 4.78 4.78 5.0K
11:15 4.78 4.80 4.78 4.80 91.2K
11:20 4.78 4.80 4.78 4.80 30.8K
11:25 4.80 4.80 4.78 4.80 32.3K
11:35 4.78 4.78 4.78 4.78 5.1K
11:40 4.78 4.78 4.78 4.78 6.4K
11:50 4.78 4.78 4.78 4.78 4.3K
11:55 4.78 4.78 4.78 4.78 15.8K
12:05 4.78 4.78 4.78 4.78 4.2K
12:10 4.78 4.78 4.78 4.78 8.0K
12:20 4.78 4.78 4.78 4.78 1.5K
12:25 4.76 4.76 4.76 4.76 0.1K
13:55 4.78 4.78 4.78 4.78 0.7K
14:10 4.76 4.76 4.76 4.76 23.9K
14:15 4.78 4.80 4.78 4.78 56.0K
14:20 4.80 4.80 4.80 4.80 5.1K
14:25 4.80 4.80 4.80 4.80 10.0K
14:30 4.80 4.80 4.78 4.80 17.2K
14:35 4.80 4.80 4.80 4.80 14.9K
14:40 4.80 4.80 4.80 4.80 49.9K
14:45 4.80 4.80 4.80 4.80 4.0K
14:50 4.80 4.80 4.80 4.80 1.3K
14:55 4.80 4.80 4.80 4.80 5.0K
15:00 4.80 4.80 4.80 4.80 0.3K
15:05 4.80 4.80 4.78 4.78 21.0K
15:10 4.80 4.80 4.80 4.80 56.0K
15:15 4.80 4.80 4.80 4.80 10.0K
15:20 4.80 4.80 4.80 4.80 35.3K
15:25 4.80 4.80 4.80 4.80 21.5K
15:30 4.80 4.82 4.80 4.82 41.5K
15:35 4.82 4.84 4.82 4.82 17.0K
15:40 4.82 4.82 4.82 4.82 1.4K
15:45 4.82 4.82 4.80 4.80 6.7K
15:50 4.82 4.82 4.82 4.82 0.1K
15:55 4.82 4.82 4.82 4.82 5.0K
16:00 4.80 4.80 4.80 4.80 23.5K
16:05 4.78 4.80 4.78 4.78 53.2K
16:10 4.76 4.78 4.76 4.78 29.5K
16:15 4.78 4.78 4.76 4.76 2.1K
16:20 4.78 4.80 4.76 4.80 23.3K
16:25 4.78 4.80 4.76 4.80 38.7K
16:35 4.82 4.82 4.82 4.82 135.6K
17:45 4.82 4.82 4.82 4.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles