Bangkok Lab Cosmatic PCL (BLC)

BLC
🏛️ Tailandia →
4.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.34 4.34 4.30 4.30 14.3K
10:00 4.30 4.32 4.30 4.32 33.9K
10:05 4.32 4.32 4.32 4.32 13.9K
10:20 4.32 4.32 4.32 4.32 17.5K
10:25 4.32 4.32 4.32 4.32 2.4K
10:30 4.32 4.32 4.30 4.32 51.6K
10:35 4.32 4.32 4.32 4.32 7.5K
10:40 4.32 4.32 4.32 4.32 2.7K
10:45 4.32 4.32 4.32 4.32 25.7K
10:50 4.32 4.32 4.30 4.30 78.6K
10:55 4.32 4.32 4.30 4.30 24.0K
11:00 4.30 4.30 4.30 4.30 8.7K
11:05 4.30 4.30 4.28 4.28 3.5K
11:10 4.30 4.30 4.30 4.30 0.1K
11:15 4.30 4.30 4.30 4.30 0.1K
11:20 4.30 4.30 4.30 4.30 8.8K
11:25 4.30 4.30 4.30 4.30 10.0K
11:30 4.30 4.30 4.30 4.30 11.2K
11:40 4.30 4.30 4.30 4.30 0.1K
11:50 4.30 4.30 4.30 4.30 2.0K
12:00 4.30 4.30 4.30 4.30 9.3K
12:15 4.28 4.28 4.28 4.28 0.1K
12:20 4.30 4.30 4.30 4.30 2.1K
12:25 4.30 4.30 4.30 4.30 3.1K
13:55 4.32 4.32 4.30 4.30 3.6K
14:00 4.28 4.28 4.28 4.28 94.3K
14:05 4.28 4.28 4.28 4.28 19.3K
14:15 4.28 4.28 4.28 4.28 33.9K
14:20 4.26 4.28 4.26 4.28 15.2K
14:30 4.28 4.28 4.28 4.28 1.0K
14:35 4.28 4.28 4.26 4.28 3.6K
14:40 4.28 4.28 4.28 4.28 14.8K
14:45 4.28 4.28 4.28 4.28 25.1K
14:50 4.28 4.28 4.28 4.28 5.3K
14:55 4.30 4.30 4.30 4.30 0.5K
15:15 4.30 4.30 4.30 4.30 0.2K
15:25 4.30 4.30 4.30 4.30 0.1K
15:35 4.30 4.30 4.30 4.30 0.1K
15:45 4.30 4.30 4.30 4.30 4.5K
15:55 4.30 4.30 4.30 4.30 0.7K
16:05 4.28 4.28 4.28 4.28 4.3K
16:10 4.28 4.28 4.28 4.28 0.1K
16:25 4.30 4.32 4.30 4.32 26.8K
16:35 4.28 4.28 4.28 4.28 97.3K
17:45 4.28 4.28 4.28 4.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles