Bangchak Sriracha PCL (BSRC)

BSRC
🏛️ Tailandia →
4.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.48 4.48 4.48 4.48 24.3K
10:00 4.48 4.48 4.46 4.48 34.7K
10:05 4.48 4.48 4.44 4.44 120.7K
10:10 4.44 4.46 4.44 4.46 41.0K
10:15 4.46 4.46 4.44 4.44 14.6K
10:20 4.44 4.46 4.44 4.44 4.6K
10:25 4.46 4.46 4.42 4.42 41.9K
10:30 4.42 4.44 4.42 4.42 6.9K
10:35 4.44 4.44 4.42 4.42 46.2K
10:40 4.44 4.44 4.42 4.42 12.0K
10:45 4.42 4.42 4.40 4.40 84.6K
10:50 4.40 4.44 4.40 4.40 24.7K
10:55 4.42 4.42 4.36 4.36 363.4K
11:00 4.36 4.36 4.28 4.28 590.3K
11:05 4.30 4.34 4.30 4.32 157.4K
11:10 4.32 4.34 4.32 4.32 19.7K
11:15 4.32 4.32 4.28 4.30 432.0K
11:20 4.32 4.32 4.30 4.30 14.2K
11:25 4.30 4.30 4.30 4.30 6.1K
11:30 4.30 4.32 4.30 4.30 5.4K
11:35 4.30 4.32 4.30 4.30 32.1K
11:40 4.30 4.32 4.30 4.30 4.3K
11:45 4.30 4.32 4.30 4.30 11.3K
11:50 4.30 4.30 4.30 4.30 4.0K
11:55 4.30 4.30 4.28 4.28 95.3K
12:00 4.28 4.28 4.28 4.28 14.5K
12:05 4.28 4.28 4.28 4.28 6.8K
12:10 4.28 4.30 4.28 4.28 8.5K
12:15 4.28 4.30 4.28 4.30 7.7K
12:20 4.28 4.28 4.28 4.28 7.3K
12:25 4.28 4.30 4.28 4.28 32.0K
13:55 4.28 4.30 4.28 4.30 18.4K
14:00 4.28 4.32 4.28 4.30 179.6K
14:05 4.30 4.34 4.30 4.30 5.1K
14:10 4.30 4.32 4.30 4.30 7.0K
14:15 4.30 4.32 4.30 4.30 4.3K
14:20 4.30 4.32 4.30 4.32 29.5K
14:25 4.32 4.34 4.32 4.34 4.0K
14:30 4.32 4.32 4.32 4.32 3.8K
14:35 4.32 4.32 4.32 4.32 4.9K
14:40 4.32 4.32 4.32 4.32 3.7K
14:45 4.32 4.34 4.32 4.32 4.1K
14:50 4.32 4.34 4.32 4.32 4.7K
14:55 4.32 4.34 4.32 4.32 4.6K
15:00 4.32 4.34 4.32 4.32 4.1K
15:05 4.32 4.34 4.32 4.32 110.5K
15:10 4.32 4.32 4.32 4.32 3.9K
15:15 4.32 4.32 4.32 4.32 8.3K
15:20 4.32 4.34 4.32 4.32 24.3K
15:25 4.32 4.34 4.32 4.32 8.8K
15:30 4.32 4.34 4.32 4.32 12.5K
15:35 4.32 4.32 4.32 4.32 6.0K
15:40 4.32 4.32 4.32 4.32 3.9K
15:45 4.32 4.34 4.32 4.32 8.7K
15:50 4.32 4.34 4.32 4.32 7.0K
15:55 4.32 4.32 4.32 4.32 10.2K
16:00 4.32 4.34 4.32 4.34 9.7K
16:05 4.32 4.34 4.32 4.34 2.5K
16:10 4.32 4.34 4.32 4.32 26.2K
16:15 4.34 4.34 4.32 4.34 71.0K
16:20 4.34 4.36 4.34 4.34 11.8K
16:25 4.34 4.36 4.34 4.36 14.6K
16:35 4.36 4.36 4.36 4.36 94.5K
17:45 4.36 4.36 4.36 4.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles