Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
146.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 154.24 154.24 154.24 154.24 1.2K
09:40 154.91 154.91 154.91 154.91 1.0K
09:52 156.33 156.33 156.33 156.33 0.3K
09:53 155.43 155.43 155.43 155.43 0.9K
10:09 154.64 154.64 154.64 154.64 0.2K
10:14 154.46 154.46 154.40 154.40 1.1K
10:18 154.26 154.26 154.26 154.26 0.3K
10:21 153.78 153.78 153.78 153.78 0.4K
10:22 153.85 153.85 153.82 153.82 1.8K
10:27 153.48 153.48 153.48 153.48 0.8K
10:40 153.90 153.90 153.90 153.90 0.3K
10:44 153.98 153.98 153.98 153.98 1.0K
10:53 154.30 154.30 154.25 154.25 0.4K
10:55 154.07 154.07 154.07 154.07 0.2K
11:02 154.00 154.00 154.00 154.00 1.0K
11:12 154.07 154.07 154.07 154.07 0.5K
11:19 153.74 153.97 153.74 153.97 0.5K
11:23 153.97 153.97 153.97 153.97 1.2K
11:27 153.97 153.97 153.97 153.97 0.3K
11:29 153.40 153.40 153.40 153.40 0.6K
11:36 154.12 154.12 154.12 154.12 0.2K
11:37 153.68 153.68 153.68 153.68 0.7K
11:44 153.65 153.65 153.65 153.65 0.1K
11:47 153.67 153.67 153.67 153.67 0.1K
11:48 153.65 153.65 153.65 153.65 0.1K
11:51 153.68 153.68 153.68 153.68 1.0K
11:54 153.44 153.44 153.44 153.44 0.6K
12:03 153.40 153.40 153.40 153.40 0.5K
12:12 153.53 153.53 153.53 153.53 0.1K
12:14 153.40 153.40 153.40 153.40 1.2K
12:21 153.47 153.47 153.47 153.47 1.2K
12:27 153.48 153.48 153.48 153.48 0.3K
12:29 153.19 153.19 153.19 153.19 0.7K
12:33 153.62 153.62 153.51 153.51 0.6K
12:35 153.42 153.42 153.42 153.42 0.7K
12:37 153.11 153.14 153.11 153.14 0.2K
12:38 153.48 153.48 153.48 153.48 0.2K
12:41 153.01 153.01 153.01 153.01 0.4K
12:45 153.12 153.12 153.12 153.12 0.1K
12:46 153.11 153.11 153.11 153.11 0.3K
12:49 153.00 153.00 153.00 153.00 0.2K
12:53 153.04 153.04 153.04 153.04 0.3K
12:54 152.99 152.99 152.99 152.99 0.1K
12:56 152.89 152.89 152.89 152.89 0.5K
12:59 153.01 153.01 153.01 153.01 0.3K
13:01 152.87 152.87 152.87 152.87 0.1K
13:03 152.87 152.89 152.87 152.89 0.2K
13:04 153.16 153.16 153.16 153.16 0.3K
13:05 152.79 152.79 152.79 152.79 0.4K
13:09 152.78 152.78 152.78 152.78 0.2K
13:11 152.77 152.77 152.77 152.77 0.5K
13:13 152.82 152.82 152.82 152.82 0.2K
13:17 152.78 152.78 152.78 152.78 0.3K
13:19 152.77 152.77 152.77 152.77 0.2K
13:21 152.80 152.98 152.80 152.98 0.5K
13:25 152.77 152.77 152.77 152.77 0.6K
13:28 152.79 152.79 152.79 152.79 0.1K
13:29 152.77 152.77 152.77 152.77 0.6K
13:33 152.77 152.77 152.77 152.77 0.5K
13:37 152.66 152.91 152.59 152.91 0.5K
13:38 153.12 153.12 153.12 153.12 1.7K
13:39 153.11 153.11 153.11 153.11 0.3K
13:41 153.03 153.03 153.03 153.03 0.3K
13:42 153.29 153.29 153.29 153.29 1.0K
13:43 153.38 153.44 153.38 153.44 0.6K
13:44 153.39 153.39 153.20 153.20 0.4K
13:45 153.24 153.24 153.24 153.24 0.5K
13:48 153.30 153.30 153.30 153.30 0.5K
13:49 153.30 153.30 153.30 153.30 0.9K
13:53 153.42 153.45 153.42 153.45 0.4K
13:57 153.32 153.32 153.32 153.32 0.5K
14:00 153.12 153.12 153.12 153.12 0.1K
14:02 153.26 153.26 153.26 153.26 0.2K
14:04 152.98 152.98 152.98 152.98 0.2K
14:06 152.96 152.96 152.96 152.96 0.6K
14:08 153.06 153.06 153.06 153.06 0.2K
14:09 153.34 153.34 153.34 153.34 0.7K
14:10 153.01 153.01 153.01 153.01 0.3K
14:13 153.04 153.04 153.01 153.01 0.3K
14:14 153.24 153.24 153.07 153.07 0.6K
14:16 153.03 153.03 153.03 153.03 0.3K
14:18 153.04 153.04 153.04 153.04 0.2K
14:20 153.11 153.11 153.11 153.11 0.1K
14:22 153.43 153.43 153.43 153.43 0.4K
14:23 153.25 153.25 153.25 153.25 0.2K
14:24 153.71 153.71 153.62 153.62 1.3K
14:25 153.52 153.64 153.52 153.64 0.9K
14:26 153.56 153.56 153.56 153.56 0.2K
14:27 153.55 153.55 153.55 153.55 0.2K
14:28 153.56 153.56 153.56 153.56 0.3K
14:32 153.60 153.60 153.58 153.58 0.4K
14:35 153.63 153.63 153.63 153.63 0.1K
14:36 153.63 153.63 153.63 153.63 0.5K
14:40 153.63 153.63 153.63 153.63 0.3K
14:44 153.65 153.65 153.61 153.61 0.3K
14:46 153.78 153.78 153.78 153.78 1.2K
14:48 153.76 153.76 153.76 153.76 0.2K
14:49 153.61 153.61 153.61 153.61 0.2K
14:51 153.70 153.70 153.70 153.70 0.2K
14:52 153.62 153.62 153.55 153.55 1.1K
14:56 153.49 153.49 153.49 153.49 0.6K
14:58 153.39 153.39 153.28 153.28 0.3K
15:00 153.31 153.31 153.31 153.31 0.2K
15:01 153.34 153.62 153.34 153.62 1.3K
15:04 153.54 153.54 153.54 153.54 0.3K
15:07 153.55 153.55 153.55 153.55 0.1K
15:08 153.54 153.54 153.51 153.51 1.1K
15:09 153.50 153.50 153.50 153.50 0.2K
15:10 153.49 153.49 153.49 153.49 0.5K
15:12 153.48 153.48 153.48 153.48 0.2K
15:14 153.54 153.54 153.54 153.54 0.2K
15:15 153.42 153.42 153.42 153.42 0.3K
15:16 153.47 153.47 153.47 153.47 0.1K
15:18 153.53 153.53 153.53 153.53 0.4K
15:20 153.48 153.48 153.48 153.48 0.8K
15:22 153.56 153.56 153.56 153.56 1.0K
15:24 153.57 153.63 153.55 153.55 1.0K
15:25 153.67 153.67 153.67 153.67 1.3K
15:26 153.60 153.60 153.60 153.60 0.2K
15:28 153.60 153.60 153.60 153.60 0.4K
15:32 153.74 153.74 153.74 153.74 0.2K
15:33 153.88 154.01 153.88 153.93 2.4K
15:34 154.01 154.01 153.89 153.89 0.3K
15:36 153.95 153.95 153.95 153.95 0.4K
15:39 154.04 154.21 154.04 154.21 1.5K
15:40 154.14 154.16 154.10 154.16 2.6K
15:41 154.13 154.13 154.13 154.13 0.7K
15:42 154.07 154.07 154.07 154.07 0.2K
15:43 154.04 154.04 154.04 154.04 0.2K
15:44 154.14 154.14 154.07 154.07 0.6K
15:45 154.22 154.22 154.22 154.22 1.5K
15:48 153.89 153.89 153.89 153.89 0.5K
15:49 154.15 154.15 154.15 154.15 0.7K
15:50 153.96 154.09 153.85 153.85 2.1K
15:52 154.04 154.25 154.04 154.25 1.8K
15:54 154.17 154.17 154.03 154.16 4.1K
15:55 153.96 153.96 153.95 153.96 1.3K
15:56 153.84 153.89 153.77 153.77 3.9K
15:57 153.77 153.77 153.65 153.65 1.2K
15:58 153.71 153.71 153.54 153.54 5.8K
15:59 153.58 153.77 153.58 153.72 50.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles