Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
146.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 156.10 156.10 156.10 156.10 1.9K
09:37 157.22 157.22 156.91 156.91 2.4K
09:49 156.78 156.78 156.78 156.78 0.1K
09:50 156.78 156.78 156.78 156.78 0.7K
10:08 157.84 157.84 157.84 157.84 0.6K
10:21 157.23 157.23 157.23 157.23 1.3K
10:42 157.80 157.80 157.80 157.79 0.4K
10:48 158.17 158.17 158.17 158.17 1.3K
11:04 158.07 158.07 158.07 158.07 0.5K
11:13 158.07 158.07 158.07 158.07 0.6K
11:17 158.05 158.05 158.05 158.05 1.9K
11:19 157.97 157.99 157.97 157.99 1.0K
11:22 158.14 158.14 158.14 158.14 0.6K
11:24 158.20 158.20 158.20 158.20 0.3K
11:27 158.01 158.01 158.01 158.01 1.3K
11:33 158.46 158.46 158.46 158.46 0.3K
11:35 158.41 158.41 158.41 158.41 0.3K
11:36 158.47 158.47 158.38 158.38 1.3K
11:40 158.23 158.23 158.08 158.08 0.8K
11:45 157.66 157.66 157.66 157.66 0.1K
11:46 157.86 157.86 157.86 157.86 0.4K
11:52 158.21 158.21 158.21 158.21 0.8K
11:54 158.43 158.43 158.37 158.40 1.6K
12:02 158.36 158.36 158.36 158.36 0.4K
12:03 158.24 158.24 158.24 158.24 2.3K
12:33 157.71 157.71 157.71 157.71 0.8K
12:44 157.80 157.80 157.80 157.80 0.1K
12:45 157.84 157.84 157.84 157.84 0.5K
12:50 157.68 157.68 157.68 157.68 0.6K
13:00 157.51 157.51 157.51 157.51 0.7K
13:04 158.27 158.43 158.27 158.43 2.9K
13:05 158.22 158.22 158.22 158.22 0.4K
13:07 157.95 157.95 157.95 157.95 0.8K
13:10 158.08 158.08 158.08 158.08 0.2K
13:12 158.05 158.05 157.99 157.99 3.1K
13:28 158.20 158.20 158.20 158.20 0.4K
13:33 158.40 158.40 158.40 158.40 0.7K
13:42 158.44 158.66 158.44 158.66 1.5K
13:44 158.44 158.44 158.44 158.44 0.5K
13:47 158.56 158.56 158.56 158.56 0.9K
13:54 158.32 158.32 158.32 158.32 1.2K
13:59 158.68 158.68 158.68 158.68 0.7K
14:01 158.24 158.24 158.24 158.24 0.5K
14:04 158.44 158.44 158.44 158.44 0.3K
14:06 158.44 158.44 158.23 158.23 0.2K
14:08 158.20 158.44 158.20 158.44 0.9K
14:10 158.38 158.38 158.38 158.38 0.6K
14:14 158.22 158.22 158.22 158.22 0.2K
14:16 158.38 158.38 158.38 158.38 0.4K
14:19 158.38 158.38 158.38 158.38 0.3K
14:20 158.20 158.20 158.20 158.20 1.2K
14:21 158.21 158.21 158.21 158.21 0.2K
14:23 158.21 158.21 158.21 158.21 0.7K
14:26 158.24 158.24 158.24 158.24 0.9K
14:30 158.31 158.31 158.31 158.31 0.1K
14:31 158.29 158.29 158.29 158.29 0.6K
14:33 158.27 158.27 158.27 158.27 3.4K
14:37 158.42 158.42 158.42 158.42 0.9K
14:41 158.37 158.37 158.37 158.37 0.3K
14:44 158.26 158.26 158.26 158.26 2.1K
14:50 158.20 158.20 158.20 158.20 2.6K
14:53 158.40 158.40 158.40 158.40 1.2K
14:55 158.44 158.44 158.43 158.43 0.8K
14:59 158.40 158.40 158.40 158.40 1.2K
15:03 158.54 158.54 158.54 158.54 1.0K
15:05 158.56 158.56 158.56 158.56 0.7K
15:07 158.65 158.65 158.65 158.65 0.4K
15:08 158.55 158.55 158.55 158.55 0.9K
15:13 158.56 158.56 158.56 158.56 0.8K
15:17 158.75 158.75 158.75 158.75 0.9K
15:20 158.81 158.81 158.80 158.80 1.3K
15:23 158.61 158.61 158.61 158.61 1.9K
15:31 158.71 158.71 158.71 158.71 0.4K
15:32 158.96 158.96 158.96 158.96 4.5K
15:47 159.17 159.22 159.06 159.22 1.3K
15:50 159.22 159.35 159.22 159.35 4.5K
15:55 159.40 159.42 159.40 159.42 2.1K
15:56 159.48 159.48 159.40 159.40 1.2K
15:57 159.43 159.49 159.43 159.45 3.5K
15:58 159.61 159.61 159.48 159.50 3.7K
15:59 159.43 159.43 159.36 159.36 41.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles