Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 162.98 162.98 162.98 162.98 1.3K
09:33 163.08 163.08 163.08 163.07 0.2K
09:34 162.95 162.95 162.95 162.95 0.1K
09:37 163.00 163.00 163.00 163.00 0.1K
09:41 162.42 162.42 162.42 162.42 0.3K
09:44 162.28 162.28 162.26 162.26 0.9K
09:45 163.00 163.00 163.00 163.00 0.3K
09:49 163.30 163.30 163.30 163.30 0.2K
09:50 162.91 163.32 162.91 163.32 0.6K
09:51 162.25 162.25 162.25 162.25 0.4K
09:52 163.16 163.16 163.16 163.16 0.6K
09:57 163.39 163.39 163.39 163.39 0.4K
10:00 163.39 164.52 163.39 164.52 1.4K
10:02 165.26 165.26 165.26 165.26 0.5K
10:08 165.02 165.02 164.58 164.58 5.7K
10:09 165.28 165.28 165.28 165.28 0.5K
10:10 165.00 165.24 165.00 165.24 6.9K
10:11 165.10 165.10 165.10 165.10 0.4K
10:12 165.12 165.12 165.12 165.12 0.9K
10:13 164.93 164.93 164.93 164.93 0.8K
10:14 165.10 165.10 165.10 165.10 0.6K
10:15 165.31 165.38 165.11 165.11 2.9K
10:16 165.42 165.53 165.23 165.23 1.7K
10:18 164.98 164.98 164.98 164.98 1.2K
10:32 165.38 165.38 165.38 165.38 0.5K
10:33 165.51 165.51 165.51 165.51 0.4K
10:34 165.75 165.78 165.75 165.78 1.2K
10:37 165.61 165.68 165.54 165.68 0.5K
10:40 165.88 165.88 165.88 165.88 0.3K
10:42 165.60 165.60 165.60 165.60 0.4K
10:44 165.64 165.64 165.64 165.64 1.5K
10:49 165.67 165.67 165.65 165.65 0.2K
10:50 165.45 165.45 165.30 165.30 1.7K
10:54 165.70 165.70 165.70 165.70 0.3K
10:56 165.53 165.55 165.53 165.55 1.1K
11:00 165.69 165.69 165.69 165.69 0.8K
11:02 165.45 165.45 165.45 165.45 1.2K
11:13 165.57 165.57 165.57 165.57 0.7K
11:20 165.68 165.68 165.68 165.68 0.1K
11:23 165.90 166.07 165.90 166.07 1.7K
11:24 166.12 166.12 166.12 166.12 0.5K
11:30 165.98 165.98 165.98 165.98 0.3K
11:36 166.20 166.20 166.20 166.20 0.3K
11:39 165.88 165.88 165.88 165.88 1.7K
11:54 165.77 165.77 165.77 165.77 0.2K
11:56 165.75 165.75 165.75 165.75 1.5K
12:03 166.13 166.13 166.13 166.13 1.5K
12:07 166.08 166.08 166.08 166.08 1.2K
12:14 166.24 166.24 166.24 166.24 1.1K
12:21 166.47 166.47 166.47 166.47 0.9K
12:31 166.18 166.18 166.18 166.18 0.9K
12:36 165.58 165.58 165.58 165.58 3.4K
13:05 166.41 166.41 166.41 166.41 1.2K
13:12 166.10 166.10 166.10 166.10 0.6K
13:13 166.16 166.16 166.16 166.16 1.7K
13:29 165.87 165.87 165.87 165.87 0.2K
13:30 165.89 165.89 165.89 165.89 0.9K
13:37 166.02 166.02 166.02 166.02 2.2K
14:03 165.57 165.57 165.57 165.57 0.2K
14:06 165.49 165.49 165.49 165.49 2.4K
14:12 165.51 165.51 165.51 165.51 0.6K
14:18 165.50 165.50 165.50 165.50 0.1K
14:20 165.47 165.47 165.47 165.47 0.2K
14:21 165.49 165.49 165.49 165.49 0.2K
14:24 165.53 165.53 165.53 165.53 1.3K
14:28 165.47 165.47 165.45 165.45 1.6K
14:33 165.26 165.26 165.26 165.26 0.7K
14:38 165.15 165.15 165.15 165.15 0.6K
14:41 165.23 165.23 165.23 165.23 0.4K
14:42 165.13 165.13 165.13 165.13 2.0K
14:53 165.44 165.44 165.44 165.44 0.8K
14:58 165.42 165.42 165.39 165.39 1.2K
15:02 165.56 165.56 165.56 165.56 1.0K
15:09 165.65 165.65 165.65 165.65 1.2K
15:10 165.69 165.69 165.69 165.69 2.7K
15:26 165.42 165.42 165.42 165.42 0.4K
15:28 165.31 165.31 165.31 165.31 1.2K
15:30 165.35 165.35 165.26 165.26 1.3K
15:31 165.17 165.18 165.17 165.18 3.0K
15:32 165.20 165.24 165.20 165.24 1.2K
15:39 165.37 165.37 165.37 165.37 2.1K
15:40 165.26 165.26 165.26 165.26 0.3K
15:41 165.22 165.22 165.18 165.18 1.8K
15:43 165.26 165.29 165.26 165.29 0.7K
15:45 165.37 165.37 165.37 165.37 1.0K
15:47 165.40 165.40 165.40 165.40 1.1K
15:48 165.34 165.34 165.32 165.32 1.5K
15:50 165.35 165.38 165.35 165.38 4.2K
15:52 165.47 165.47 165.47 165.47 2.7K
15:54 165.58 165.68 165.58 165.68 1.9K
15:56 165.50 165.50 165.50 165.50 2.4K
15:58 165.28 165.28 165.28 165.28 1.8K
15:59 165.40 165.45 165.12 165.12 43.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles