145.68
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
09:51 | 160.97 | 160.97 | 160.97 | 160.97 | 0.6K |
10:02 | 160.97 | 161.80 | 160.97 | 161.79 | 0.9K |
10:14 | 161.86 | 161.86 | 161.17 | 161.17 | 0.6K |
10:15 | 161.17 | 161.17 | 161.17 | 161.17 | 0.4K |
10:16 | 161.17 | 161.17 | 161.17 | 161.17 | 1.8K |
10:37 | 161.26 | 161.26 | 161.26 | 161.26 | 0.4K |
10:39 | 161.28 | 161.28 | 161.28 | 161.28 | 0.5K |
10:40 | 161.34 | 161.34 | 161.34 | 161.34 | 1.4K |
10:47 | 161.44 | 161.45 | 161.44 | 161.45 | 0.6K |
10:48 | 161.07 | 161.07 | 161.07 | 161.07 | 0.8K |
10:52 | 161.36 | 161.36 | 161.36 | 161.35 | 0.7K |
10:57 | 161.63 | 161.63 | 161.63 | 161.63 | 0.4K |
11:01 | 160.94 | 160.94 | 160.84 | 160.84 | 1.5K |
11:02 | 160.85 | 161.28 | 160.85 | 161.28 | 4.3K |
11:22 | 160.52 | 160.52 | 160.52 | 160.52 | 0.1K |
11:24 | 160.38 | 160.38 | 160.21 | 160.21 | 1.6K |
11:25 | 160.39 | 160.39 | 160.31 | 160.31 | 2.3K |
11:29 | 160.65 | 160.65 | 160.65 | 160.65 | 0.1K |
11:32 | 160.63 | 160.63 | 160.63 | 160.63 | 0.9K |
11:33 | 160.66 | 160.66 | 160.66 | 160.66 | 1.0K |
11:45 | 160.05 | 160.05 | 160.05 | 160.05 | 0.4K |
11:47 | 160.02 | 160.02 | 160.02 | 160.02 | 0.7K |
11:50 | 159.89 | 159.89 | 159.89 | 159.89 | 0.5K |
11:52 | 159.96 | 159.96 | 159.96 | 159.96 | 0.4K |
11:55 | 159.88 | 159.92 | 159.88 | 159.92 | 2.7K |
12:03 | 159.97 | 159.97 | 159.97 | 159.97 | 0.6K |
12:05 | 159.96 | 159.96 | 159.96 | 159.96 | 0.5K |
12:06 | 159.87 | 159.87 | 159.87 | 159.87 | 0.5K |
12:10 | 160.27 | 160.27 | 160.27 | 160.27 | 0.7K |
12:16 | 159.97 | 159.97 | 159.97 | 159.97 | 1.8K |
12:27 | 159.86 | 159.86 | 159.86 | 159.86 | 1.9K |
12:37 | 160.28 | 160.28 | 160.28 | 160.28 | 1.7K |
12:49 | 159.86 | 159.86 | 159.86 | 159.86 | 0.3K |
12:51 | 160.12 | 160.12 | 160.12 | 160.12 | 2.9K |
13:12 | 160.05 | 160.05 | 160.05 | 160.05 | 0.8K |
13:13 | 160.15 | 160.15 | 160.15 | 160.15 | 1.4K |
13:21 | 160.27 | 160.27 | 160.27 | 160.27 | 0.5K |
13:27 | 160.22 | 160.22 | 160.22 | 160.22 | 0.9K |
13:31 | 160.31 | 160.31 | 160.31 | 160.31 | 0.2K |
13:34 | 160.20 | 160.20 | 160.20 | 160.20 | 0.4K |
13:37 | 160.21 | 160.21 | 160.21 | 160.21 | 0.7K |
13:43 | 160.47 | 160.47 | 160.47 | 160.47 | 2.5K |
14:03 | 160.08 | 160.08 | 160.08 | 160.08 | 0.7K |
14:04 | 160.08 | 160.08 | 160.08 | 160.08 | 0.4K |
14:07 | 160.25 | 160.25 | 160.25 | 160.25 | 0.3K |
14:10 | 160.25 | 160.25 | 160.25 | 160.25 | 0.4K |
14:11 | 160.15 | 160.15 | 160.15 | 160.15 | 0.9K |
14:19 | 160.07 | 160.07 | 160.07 | 160.07 | 0.8K |
14:20 | 160.15 | 160.15 | 160.15 | 160.15 | 3.6K |
14:45 | 160.17 | 160.17 | 160.17 | 160.17 | 0.6K |
14:49 | 160.19 | 160.19 | 160.11 | 160.11 | 1.0K |
14:51 | 160.21 | 160.21 | 160.21 | 160.21 | 1.3K |
14:52 | 160.05 | 160.24 | 159.95 | 160.24 | 5.5K |
15:01 | 160.03 | 160.08 | 160.02 | 160.08 | 1.6K |
15:02 | 160.10 | 160.10 | 160.10 | 160.10 | 0.5K |
15:04 | 160.10 | 160.10 | 160.10 | 160.10 | 1.1K |
15:11 | 160.30 | 160.39 | 160.30 | 160.39 | 1.3K |
15:18 | 160.28 | 160.28 | 160.28 | 160.28 | 0.6K |
15:20 | 160.61 | 160.61 | 160.61 | 160.61 | 1.0K |
15:21 | 160.83 | 160.83 | 160.83 | 160.82 | 1.6K |
15:26 | 160.66 | 160.66 | 160.66 | 160.66 | 1.2K |
15:31 | 160.55 | 160.55 | 160.55 | 160.55 | 0.2K |
15:32 | 160.66 | 160.66 | 160.66 | 160.66 | 1.1K |
15:35 | 160.84 | 160.84 | 160.60 | 160.60 | 0.9K |
15:37 | 160.58 | 160.58 | 160.58 | 160.57 | 0.4K |
15:38 | 160.64 | 160.64 | 160.58 | 160.57 | 0.9K |
15:39 | 160.84 | 160.84 | 160.67 | 160.67 | 1.7K |
15:41 | 160.64 | 160.64 | 160.64 | 160.64 | 1.2K |
15:42 | 160.64 | 160.64 | 160.64 | 160.64 | 0.5K |
15:43 | 160.64 | 160.84 | 160.64 | 160.84 | 2.6K |
15:44 | 160.64 | 160.84 | 160.64 | 160.65 | 1.6K |
15:45 | 160.65 | 160.65 | 160.65 | 160.65 | 0.3K |
15:46 | 160.57 | 160.68 | 160.57 | 160.68 | 0.9K |
15:48 | 160.54 | 160.54 | 160.48 | 160.48 | 5.0K |
15:50 | 160.52 | 160.52 | 160.33 | 160.51 | 1.9K |
15:52 | 160.52 | 160.52 | 160.35 | 160.35 | 1.2K |
15:54 | 160.50 | 160.80 | 160.43 | 160.80 | 8.3K |
15:56 | 161.24 | 161.31 | 161.24 | 161.26 | 2.2K |
15:57 | 161.25 | 161.25 | 160.95 | 160.95 | 4.6K |
15:58 | 161.05 | 161.05 | 160.98 | 160.98 | 3.7K |
15:59 | 161.07 | 161.17 | 160.98 | 161.14 | 30.1K |