145.68
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 159.33 | 159.33 | 159.33 | 159.33 | 2.6K |
09:47 | 159.09 | 159.09 | 159.09 | 159.09 | 0.1K |
09:49 | 158.51 | 158.51 | 158.36 | 158.35 | 0.7K |
10:02 | 159.81 | 159.81 | 159.60 | 159.60 | 1.9K |
10:03 | 159.94 | 159.94 | 159.94 | 159.94 | 0.2K |
10:06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
10:07 | 159.86 | 159.86 | 159.86 | 159.86 | 1.4K |
10:24 | 160.34 | 160.34 | 160.34 | 160.34 | 0.2K |
10:25 | 160.34 | 160.34 | 160.34 | 160.34 | 0.5K |
10:30 | 160.20 | 160.20 | 160.20 | 160.20 | 0.2K |
10:31 | 160.08 | 160.08 | 160.08 | 160.08 | 0.4K |
10:34 | 159.06 | 159.06 | 159.06 | 159.06 | 2.3K |
10:42 | 159.55 | 159.55 | 159.55 | 159.55 | 0.1K |
10:43 | 159.75 | 159.75 | 159.75 | 159.75 | 1.6K |
10:48 | 159.64 | 159.64 | 159.64 | 159.64 | 1.1K |
10:50 | 159.68 | 159.68 | 159.68 | 159.68 | 0.9K |
11:01 | 159.58 | 159.58 | 159.58 | 159.58 | 0.4K |
11:02 | 159.53 | 159.53 | 159.53 | 159.53 | 0.2K |
11:05 | 159.75 | 159.75 | 159.75 | 159.75 | 0.5K |
11:10 | 159.41 | 159.41 | 159.41 | 159.41 | 0.9K |
11:15 | 159.65 | 159.65 | 159.65 | 159.65 | 0.6K |
11:16 | 159.69 | 159.69 | 159.69 | 159.69 | 1.2K |
11:23 | 159.26 | 159.26 | 159.26 | 159.26 | 0.9K |
11:27 | 159.04 | 159.44 | 159.04 | 159.44 | 2.5K |
11:31 | 159.42 | 159.42 | 159.42 | 159.42 | 0.8K |
11:37 | 159.74 | 159.74 | 159.64 | 159.64 | 1.3K |
11:42 | 159.79 | 159.79 | 159.79 | 159.79 | 0.3K |
11:45 | 159.79 | 159.79 | 159.79 | 159.79 | 2.1K |
11:49 | 159.62 | 159.84 | 159.62 | 159.84 | 1.3K |
11:52 | 159.62 | 159.62 | 159.62 | 159.62 | 0.9K |
12:07 | 159.63 | 159.63 | 159.63 | 159.63 | 0.6K |
12:08 | 159.72 | 159.72 | 159.72 | 159.72 | 0.5K |
12:12 | 159.42 | 159.42 | 159.42 | 159.42 | 0.5K |
12:14 | 159.29 | 159.29 | 159.29 | 159.29 | 1.5K |
12:17 | 159.51 | 159.51 | 159.51 | 159.51 | 0.1K |
12:19 | 159.62 | 159.62 | 159.62 | 159.62 | 0.8K |
12:24 | 159.82 | 159.82 | 159.82 | 159.82 | 0.6K |
12:25 | 159.84 | 159.84 | 159.84 | 159.84 | 1.1K |
12:26 | 159.91 | 159.91 | 159.91 | 159.91 | 0.4K |
12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
12:32 | 160.00 | 160.04 | 160.00 | 160.04 | 1.4K |
12:36 | 160.02 | 160.02 | 160.00 | 160.00 | 3.1K |
13:01 | 159.56 | 159.56 | 159.56 | 159.56 | 2.4K |
13:24 | 159.65 | 159.65 | 159.56 | 159.56 | 3.1K |
13:29 | 160.00 | 160.00 | 159.89 | 159.89 | 3.1K |
13:33 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
13:34 | 160.04 | 160.04 | 160.04 | 160.04 | 0.6K |
13:42 | 159.99 | 159.99 | 159.99 | 159.99 | 1.4K |
13:50 | 159.71 | 159.71 | 159.71 | 159.71 | 0.2K |
13:56 | 159.72 | 159.72 | 159.72 | 159.72 | 0.9K |
14:03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
14:06 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
14:30 | 159.99 | 159.99 | 159.99 | 159.99 | 0.4K |
14:32 | 160.02 | 160.02 | 160.02 | 160.01 | 1.3K |
14:38 | 160.14 | 160.14 | 160.14 | 160.14 | 0.8K |
14:42 | 160.27 | 160.27 | 160.11 | 160.11 | 1.9K |
14:43 | 160.07 | 160.07 | 160.07 | 160.07 | 0.7K |
14:46 | 160.30 | 160.30 | 160.30 | 160.30 | 2.1K |
15:04 | 160.44 | 160.44 | 160.44 | 160.44 | 1.4K |
15:05 | 160.53 | 160.53 | 160.53 | 160.53 | 0.6K |
15:06 | 160.57 | 160.57 | 160.57 | 160.57 | 1.3K |
15:13 | 160.60 | 160.60 | 160.60 | 160.60 | 3.2K |
15:26 | 160.55 | 160.55 | 160.46 | 160.46 | 1.4K |
15:31 | 160.47 | 160.61 | 160.47 | 160.61 | 1.7K |
15:32 | 160.60 | 160.60 | 160.60 | 160.60 | 0.3K |
15:33 | 160.63 | 160.63 | 160.63 | 160.63 | 0.8K |
15:35 | 160.81 | 160.81 | 160.81 | 160.81 | 0.5K |
15:36 | 160.90 | 160.90 | 160.82 | 160.82 | 0.6K |
15:37 | 160.81 | 160.81 | 160.81 | 160.81 | 1.8K |
15:42 | 160.69 | 160.69 | 160.69 | 160.69 | 0.8K |
15:45 | 160.61 | 160.61 | 160.61 | 160.61 | 2.1K |
15:49 | 160.43 | 160.43 | 160.43 | 160.43 | 1.7K |
15:54 | 160.69 | 160.87 | 160.69 | 160.87 | 0.8K |
15:55 | 160.67 | 160.68 | 160.67 | 160.68 | 4.3K |
15:58 | 160.71 | 160.71 | 160.71 | 160.71 | 1.0K |
15:59 | 160.75 | 160.88 | 160.75 | 160.87 | 33.4K |