Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 153.04 153.04 153.04 153.04 1.5K
09:34 152.18 152.18 152.18 152.18 0.4K
09:36 153.00 153.00 153.00 153.00 0.2K
09:38 152.43 152.43 152.43 152.43 0.5K
09:43 153.30 153.30 153.30 153.30 0.7K
09:50 154.33 154.42 154.33 154.42 1.6K
09:52 154.68 154.68 154.68 154.68 5.1K
10:02 154.61 154.61 154.61 154.61 0.4K
10:03 154.36 154.36 154.36 154.36 2.1K
10:06 153.50 153.50 153.50 153.50 0.2K
10:08 153.65 154.02 153.65 154.02 1.6K
10:17 153.05 153.05 153.05 153.05 0.9K
10:18 153.07 153.52 153.07 153.52 0.7K
10:20 153.44 153.44 153.44 153.44 0.5K
10:23 154.17 154.34 154.17 154.34 1.7K
10:26 154.33 154.33 154.33 154.33 0.4K
10:28 154.34 154.34 154.34 154.34 0.6K
10:34 154.70 154.70 154.70 154.70 0.5K
10:36 154.98 155.20 154.98 155.20 0.6K
10:37 154.90 154.90 154.90 154.90 1.1K
10:38 154.93 154.93 154.93 154.93 2.7K
10:43 154.85 154.85 154.85 154.85 0.9K
10:45 154.91 154.91 154.91 154.91 0.3K
10:47 154.79 154.79 154.79 154.79 0.6K
10:51 154.56 154.56 154.35 154.35 1.7K
10:55 154.50 154.50 154.50 154.50 0.4K
10:56 154.42 154.42 154.42 154.42 1.2K
11:06 154.45 154.45 154.45 154.45 0.5K
11:07 154.70 154.70 154.70 154.70 0.7K
11:08 154.78 154.78 154.78 154.78 0.1K
11:09 154.69 154.69 154.69 154.69 1.0K
11:12 154.55 154.55 154.50 154.50 1.2K
11:16 154.25 154.25 154.13 154.13 2.1K
11:20 154.25 154.25 154.25 154.25 3.6K
11:38 154.34 154.34 154.34 154.34 0.8K
11:39 154.18 154.18 154.18 154.18 0.7K
11:40 154.18 154.18 154.18 154.18 1.5K
11:49 154.31 154.38 154.31 154.38 1.9K
11:57 154.57 154.66 154.57 154.66 1.1K
11:58 154.86 154.86 154.86 154.85 0.3K
11:59 154.71 154.71 154.71 154.71 0.3K
12:01 154.73 154.73 154.73 154.73 0.7K
12:05 154.67 154.67 154.67 154.67 2.1K
12:19 154.68 154.68 154.68 154.68 1.6K
12:26 154.91 154.98 154.91 154.98 1.5K
12:31 154.88 154.88 154.88 154.88 0.2K
12:32 154.79 154.79 154.79 154.79 1.2K
12:39 154.83 155.10 154.83 155.10 2.7K
12:40 155.10 155.10 155.10 155.10 0.2K
12:41 155.10 155.10 155.10 155.10 1.7K
12:50 155.28 155.28 155.28 155.28 0.4K
12:52 155.26 155.26 155.17 155.17 2.4K
12:56 155.20 155.20 155.20 155.20 1.1K
12:57 154.92 154.92 154.92 154.92 0.1K
12:58 154.61 154.87 154.61 154.68 3.5K
13:01 155.08 155.08 155.08 155.08 0.8K
13:06 155.47 155.47 155.37 155.37 2.9K
13:17 155.51 155.51 155.51 155.51 0.3K
13:21 155.43 155.43 155.43 155.43 0.4K
13:22 155.28 155.28 155.28 155.28 1.6K
13:26 154.96 154.96 154.96 154.96 2.4K
13:39 155.14 155.20 155.14 155.20 2.2K
13:44 154.82 154.82 154.82 154.82 0.6K
13:48 154.78 154.78 154.78 154.78 0.7K
13:53 154.81 154.81 154.80 154.80 1.2K
13:57 154.59 154.59 154.59 154.59 0.7K
13:58 154.56 154.56 154.56 154.56 0.9K
14:05 154.64 154.64 154.64 154.64 0.5K
14:08 154.70 154.71 154.70 154.71 0.2K
14:09 154.71 154.71 154.71 154.71 1.3K
14:16 154.76 154.76 154.76 154.76 1.2K
14:19 154.75 154.75 154.75 154.75 0.5K
14:20 154.77 154.77 154.77 154.77 0.4K
14:21 154.70 154.70 154.63 154.63 0.7K
14:22 154.71 154.71 154.71 154.71 2.5K
14:37 154.73 154.73 154.73 154.73 0.8K
14:39 154.80 154.80 154.80 154.80 1.1K
14:40 154.75 154.75 154.75 154.75 0.3K
14:42 154.89 154.89 154.89 154.89 1.8K
14:43 154.98 154.98 154.98 154.98 0.8K
14:45 154.98 154.98 154.98 154.98 0.8K
14:47 155.02 155.18 155.02 155.18 2.4K
14:48 155.22 155.23 155.22 155.23 0.9K
14:50 155.22 155.25 155.22 155.25 0.8K
14:51 155.27 155.27 155.27 155.27 0.9K
14:52 155.44 155.44 155.38 155.38 1.1K
14:53 155.60 155.60 155.60 155.60 1.3K
14:54 155.58 155.58 155.58 155.58 0.6K
14:56 155.51 155.60 155.51 155.60 1.1K
14:58 155.62 155.63 155.62 155.63 0.7K
14:59 155.52 155.52 155.52 155.52 1.1K
15:00 155.38 155.38 155.34 155.34 1.1K
15:02 155.04 155.04 155.04 155.04 1.8K
15:07 154.97 154.97 154.97 154.97 0.8K
15:08 155.21 155.21 155.21 155.21 0.2K
15:09 155.21 155.21 155.21 155.21 1.1K
15:13 155.08 155.08 155.08 155.08 0.4K
15:15 154.89 155.24 154.89 155.24 1.6K
15:17 155.27 155.27 155.27 155.26 1.4K
15:20 155.22 155.22 155.22 155.22 4.1K
15:32 155.08 155.08 155.08 155.08 0.5K
15:34 155.00 155.00 155.00 155.00 2.2K
15:39 155.15 155.15 155.15 155.15 0.9K
15:40 155.10 155.10 155.10 155.10 1.5K
15:45 155.13 155.13 155.13 155.13 1.1K
15:47 155.18 155.18 155.18 155.18 2.2K
15:50 155.19 155.19 155.19 155.19 0.5K
15:51 155.18 155.18 155.18 155.18 1.3K
15:53 155.28 155.31 155.28 155.31 1.5K
15:54 155.29 155.29 155.27 155.27 2.0K
15:55 155.32 155.33 155.32 155.33 1.0K
15:56 155.27 155.27 155.18 155.20 5.2K
15:57 155.25 155.27 155.25 155.27 1.0K
15:58 155.27 155.27 155.27 155.27 1.3K
15:59 155.28 155.46 155.28 155.39 44.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles