Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 151.76 151.93 151.76 151.93 1.9K
09:31 152.00 152.00 152.00 152.00 1.6K
09:35 152.44 152.44 152.44 152.44 0.7K
09:39 152.02 152.03 152.02 152.03 0.3K
09:41 151.84 151.84 151.84 151.84 0.9K
09:51 151.30 151.30 151.30 151.30 0.3K
09:52 151.47 151.47 151.47 151.47 1.3K
10:04 150.74 150.74 150.74 150.74 0.1K
10:05 151.45 151.45 151.22 151.22 0.7K
10:09 151.45 151.45 151.45 151.45 0.4K
10:13 151.45 151.45 151.45 151.45 0.4K
10:17 151.40 151.94 151.40 151.94 4.2K
10:18 151.89 151.89 151.89 151.89 0.5K
10:19 152.08 152.08 152.08 152.08 1.6K
10:21 152.12 152.12 152.12 152.12 0.7K
10:27 152.45 152.45 152.45 152.45 1.0K
10:28 152.66 152.66 152.66 152.66 0.4K
10:32 152.58 152.58 152.58 152.58 0.3K
10:33 152.33 152.33 152.33 152.33 0.7K
10:34 152.38 152.48 152.38 152.48 1.2K
10:37 152.15 152.15 152.15 152.15 1.2K
10:45 152.07 152.07 152.07 152.07 0.2K
10:46 152.08 152.08 152.08 152.08 0.8K
10:50 152.40 152.40 152.40 152.40 1.1K
10:56 152.43 152.43 152.43 152.43 1.0K
10:57 152.35 152.35 152.35 152.35 0.4K
10:59 152.10 152.10 152.10 152.10 2.1K
11:11 152.32 152.32 152.32 152.32 0.3K
11:12 152.32 152.32 152.32 152.32 0.9K
11:15 152.48 152.48 152.48 152.48 0.5K
11:17 152.42 152.42 152.42 152.42 1.3K
11:20 152.49 152.80 152.49 152.79 1.4K
11:21 152.43 152.43 152.43 152.43 0.7K
11:24 152.34 152.34 152.34 152.34 0.3K
11:31 152.43 152.43 152.43 152.43 0.5K
11:33 152.86 152.86 152.86 152.86 0.5K
11:34 152.33 152.33 152.33 152.33 0.2K
11:37 152.40 152.40 152.40 152.40 0.2K
11:41 152.40 152.40 152.40 152.40 0.4K
11:43 152.18 152.18 152.18 152.18 2.5K
11:46 151.86 151.86 151.86 151.86 0.5K
11:47 151.84 151.84 151.84 151.84 0.6K
11:49 151.98 151.98 151.98 151.98 0.9K
11:50 152.10 152.10 151.89 151.89 3.7K
11:53 152.09 152.09 152.09 152.09 0.6K
11:54 152.27 152.27 152.27 152.27 0.4K
11:56 152.19 152.19 152.19 152.19 0.3K
11:57 152.27 152.27 151.88 151.88 1.5K
11:59 152.27 152.27 152.27 152.27 0.5K
12:00 152.27 152.27 152.27 152.27 1.3K
12:08 152.29 152.29 152.29 152.29 0.2K
12:10 152.27 152.27 152.27 152.26 0.5K
12:13 152.26 152.26 152.26 152.26 1.5K
12:15 152.46 152.52 152.46 152.52 0.9K
12:17 152.52 152.52 152.52 152.52 0.3K
12:22 152.42 152.42 152.42 152.42 0.7K
12:29 152.59 152.59 152.59 152.59 0.6K
12:31 152.76 152.76 152.76 152.76 0.2K
12:32 152.74 152.74 152.74 152.74 4.5K
12:35 152.75 152.75 152.75 152.75 1.1K
12:48 153.00 153.00 153.00 153.00 0.5K
12:50 152.85 152.85 152.85 152.85 0.6K
12:55 153.02 153.02 153.02 153.02 0.3K
12:57 153.05 153.05 153.05 153.05 1.2K
12:58 153.02 153.02 153.02 153.02 0.4K
13:02 153.23 153.23 153.23 153.23 0.5K
13:03 153.29 153.38 153.29 153.38 1.3K
13:04 153.38 153.38 153.38 153.38 0.2K
13:06 153.38 153.38 153.38 153.38 0.5K
13:11 153.39 153.39 153.39 153.39 0.3K
13:14 153.38 153.38 153.38 153.38 0.1K
13:15 153.46 153.46 153.46 153.46 0.4K
13:18 153.47 153.47 153.47 153.47 0.6K
13:21 153.53 153.53 153.53 153.53 0.5K
13:23 153.76 153.76 153.76 153.76 0.2K
13:24 153.49 153.49 153.49 153.49 0.2K
13:27 153.82 153.86 153.82 153.86 1.2K
13:33 153.66 153.66 153.54 153.55 3.6K
13:34 153.52 153.54 153.52 153.54 2.6K
13:41 153.33 153.33 153.33 153.33 0.4K
13:43 153.18 153.18 153.18 153.18 0.6K
13:45 153.10 153.10 153.10 153.10 0.4K
13:48 153.17 153.17 153.17 153.17 1.0K
13:52 153.09 153.09 153.09 153.09 0.7K
13:54 153.11 153.11 153.11 153.11 0.4K
13:58 153.09 153.09 153.09 153.09 0.8K
14:00 153.24 153.24 153.24 153.24 3.7K
14:07 153.15 153.15 153.15 153.15 0.1K
14:08 153.28 153.28 153.28 153.28 0.2K
14:09 153.19 153.28 153.19 153.28 0.6K
14:11 153.15 153.15 153.15 153.15 0.9K
14:17 153.27 153.33 153.27 153.33 1.4K
14:18 153.09 153.10 153.09 153.10 4.9K
14:27 152.72 152.72 152.72 152.72 0.5K
14:31 152.78 152.78 152.78 152.78 0.4K
14:34 152.83 152.83 152.83 152.83 1.3K
14:42 152.67 152.79 152.67 152.79 1.2K
14:44 152.82 152.82 152.82 152.82 2.3K
14:49 152.68 152.68 152.68 152.68 0.6K
14:52 152.82 152.85 152.82 152.85 3.8K
14:53 152.79 152.79 152.79 152.79 0.4K
14:55 152.80 152.80 152.80 152.80 0.3K
14:56 152.75 152.75 152.69 152.69 1.8K
14:57 152.68 152.68 152.68 152.68 0.6K
15:01 152.80 152.86 152.80 152.86 1.2K
15:02 152.93 152.93 152.93 152.93 0.8K
15:03 152.92 152.92 152.78 152.78 1.0K
15:04 152.76 152.76 152.76 152.76 0.1K
15:05 152.76 152.76 152.76 152.76 0.7K
15:10 152.66 152.67 152.66 152.67 1.1K
15:13 152.66 152.66 152.66 152.66 0.2K
15:14 152.73 152.73 152.73 152.73 0.8K
15:15 152.62 152.62 152.61 152.61 1.5K
15:16 152.61 152.61 152.54 152.61 0.7K
15:17 152.60 152.60 152.60 152.60 0.2K
15:18 152.60 152.67 152.60 152.67 1.9K
15:20 152.64 152.75 152.64 152.75 1.3K
15:21 152.77 152.81 152.77 152.81 1.3K
15:22 152.90 152.90 152.90 152.90 1.8K
15:24 152.90 152.90 152.90 152.90 0.4K
15:25 152.98 152.98 152.98 152.98 0.3K
15:26 152.98 152.98 152.98 152.98 2.3K
15:27 153.00 153.00 152.88 152.88 2.2K
15:28 152.84 152.84 152.66 152.72 5.6K
15:29 152.74 152.74 152.50 152.50 2.7K
15:32 152.09 152.09 152.09 152.09 1.1K
15:34 151.71 151.71 151.71 151.71 1.2K
15:35 151.56 151.82 151.56 151.82 0.8K
15:36 151.88 151.92 151.88 151.92 1.6K
15:37 151.92 151.92 151.92 151.92 0.6K
15:38 151.80 151.80 151.80 151.79 0.3K
15:39 151.80 152.18 151.80 152.18 7.3K
15:43 152.56 152.60 152.53 152.60 2.6K
15:48 152.80 152.80 152.53 152.53 3.6K
15:49 152.50 152.50 152.50 152.50 1.1K
15:51 152.60 152.88 152.60 152.79 5.1K
15:53 152.89 152.97 152.81 152.97 3.6K
15:54 153.06 153.06 152.76 152.76 26.2K
15:55 152.76 152.76 152.63 152.63 1.4K
15:56 153.06 153.06 152.75 152.75 4.9K
15:57 152.80 153.03 152.80 152.97 8.4K
15:58 152.97 152.97 152.75 152.81 3.3K
15:59 152.82 152.85 152.72 152.75 97.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles