Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 148.53 148.53 148.53 148.53 1.6K
09:52 147.26 147.26 147.02 147.02 5.0K
09:59 146.41 146.41 146.41 146.41 0.3K
10:00 147.00 147.00 147.00 147.00 0.5K
10:08 147.63 147.63 147.39 147.39 0.3K
10:12 147.63 147.63 147.63 147.63 1.3K
10:40 147.12 147.27 147.12 147.26 2.3K
10:54 147.37 147.37 147.21 147.21 2.8K
10:58 147.00 147.00 147.00 147.00 1.6K
11:03 147.24 147.24 147.24 147.24 0.3K
11:09 147.14 147.35 147.14 147.35 1.4K
11:10 147.20 147.20 147.20 147.20 1.3K
11:14 147.29 147.70 147.29 147.70 11.4K
11:15 147.80 147.80 147.80 147.80 0.9K
11:16 147.72 148.01 147.72 148.01 1.2K
11:18 147.97 147.97 147.97 147.97 0.5K
11:19 148.01 148.01 148.01 148.01 1.1K
11:23 148.36 148.36 148.35 148.35 0.5K
11:26 148.00 148.40 148.00 148.40 2.8K
11:30 148.42 148.42 148.42 148.42 0.2K
11:31 148.52 148.71 148.52 148.71 0.3K
11:32 148.57 148.57 148.57 148.57 0.3K
11:33 148.61 148.61 148.61 148.61 0.7K
11:35 148.54 148.54 148.54 148.54 0.2K
11:38 148.51 148.51 148.51 148.51 0.6K
11:39 148.66 148.66 148.66 148.66 1.5K
11:40 148.66 148.83 148.62 148.62 3.5K
11:41 148.66 148.69 148.52 148.53 4.8K
11:42 148.41 148.41 148.35 148.35 1.4K
11:43 148.85 148.85 148.85 148.85 8.0K
11:44 149.00 149.30 149.00 149.30 1.9K
11:47 149.03 149.03 149.03 149.03 0.2K
11:48 149.22 149.22 149.22 149.22 0.7K
11:49 148.89 148.89 148.74 148.74 3.0K
11:52 148.80 148.80 148.80 148.80 0.2K
11:53 148.42 148.52 148.42 148.51 1.0K
11:56 148.69 148.69 148.69 148.69 1.1K
12:09 148.62 148.62 148.62 148.62 0.6K
12:11 148.40 148.53 148.40 148.53 1.1K
12:12 148.53 148.53 148.53 148.53 0.6K
12:24 148.52 148.52 148.52 148.52 0.4K
12:29 148.48 148.48 148.48 148.48 5.5K
12:30 148.58 148.69 148.58 148.69 7.0K
12:36 148.53 148.53 148.53 148.53 0.6K
12:40 148.38 148.38 148.38 148.38 1.3K
12:41 148.11 148.11 148.11 148.11 0.5K
12:43 148.05 148.05 148.05 148.05 9.7K
12:46 148.13 148.13 148.01 148.01 7.3K
12:47 148.16 148.16 148.16 148.16 0.6K
12:54 148.14 148.14 148.14 148.14 0.1K
12:56 148.14 148.14 148.14 148.14 1.7K
13:06 148.67 148.98 148.67 148.98 6.5K
13:08 149.17 149.17 149.17 149.17 1.1K
13:12 149.17 149.17 149.17 149.17 0.1K
13:13 148.61 148.61 148.61 148.61 0.4K
13:14 148.88 148.88 148.59 148.59 1.3K
13:15 148.31 148.31 148.31 148.31 2.0K
13:16 148.30 148.30 148.30 148.30 0.3K
13:17 148.17 148.17 148.17 148.17 0.8K
13:20 147.92 147.92 147.92 147.92 0.1K
13:21 148.04 148.31 148.04 148.31 1.7K
13:24 148.07 148.07 148.07 148.07 3.3K
13:25 148.07 148.07 148.07 148.07 1.0K
13:27 148.17 148.17 148.17 148.17 0.8K
13:31 148.18 148.49 148.18 148.49 0.5K
13:32 148.34 148.34 148.34 148.34 4.2K
13:36 148.62 148.67 148.62 148.67 0.8K
13:39 148.51 148.51 148.51 148.51 1.9K
13:41 148.31 148.31 148.31 148.31 0.6K
13:42 148.29 148.29 148.29 148.29 0.1K
13:43 148.35 148.35 148.35 148.35 0.2K
13:44 148.29 148.29 148.29 148.29 0.2K
13:46 148.38 148.38 148.38 148.38 0.5K
13:49 148.48 148.57 148.48 148.57 1.3K
13:50 148.46 148.47 148.46 148.47 1.7K
13:52 148.67 148.67 148.67 148.67 0.6K
13:58 148.56 148.56 148.56 148.56 1.2K
13:59 148.56 148.56 148.56 148.56 0.4K
14:02 148.56 148.61 148.56 148.61 0.8K
14:04 148.63 148.63 148.63 148.63 0.5K
14:05 148.61 148.68 148.61 148.68 6.4K
14:06 148.74 148.74 148.74 148.74 1.9K
14:15 149.02 149.02 149.02 149.02 1.4K
14:17 149.02 149.02 149.02 149.02 0.2K
14:20 149.02 149.02 149.02 149.02 0.2K
14:22 148.88 148.88 148.88 148.88 0.1K
14:24 149.36 149.36 149.36 149.36 1.1K
14:25 148.96 148.96 148.96 148.96 0.6K
14:28 149.46 149.54 149.46 149.54 1.0K
14:29 149.51 149.51 149.51 149.51 0.4K
14:32 149.55 149.55 149.55 149.55 0.2K
14:33 149.57 149.57 149.57 149.57 1.0K
14:37 149.22 149.22 149.22 149.22 0.2K
14:39 149.54 149.54 149.54 149.54 1.3K
14:40 149.36 149.36 149.36 149.36 0.3K
14:43 149.51 149.55 149.51 149.51 1.0K
14:44 149.45 149.57 149.45 149.57 3.3K
14:49 149.68 149.68 149.68 149.68 0.2K
14:50 149.52 149.52 149.52 149.51 0.3K
14:52 149.71 149.71 149.71 149.71 0.3K
14:53 149.56 149.58 149.56 149.58 2.9K
14:54 149.68 149.71 149.59 149.71 3.0K
14:58 149.72 149.72 149.69 149.69 0.7K
15:00 149.63 149.63 149.63 149.63 2.6K
15:01 149.63 149.63 149.63 149.63 0.2K
15:03 149.64 149.64 149.64 149.64 0.3K
15:04 149.63 149.63 149.63 149.63 0.2K
15:05 149.60 149.64 149.60 149.64 0.5K
15:06 149.60 149.60 149.58 149.58 1.4K
15:07 149.53 149.53 149.48 149.48 1.6K
15:08 149.62 149.62 149.62 149.62 1.3K
15:11 149.55 149.55 149.55 149.55 0.4K
15:13 149.76 149.76 149.76 149.76 0.4K
15:16 149.77 149.77 149.77 149.77 0.2K
15:17 149.90 149.90 149.90 149.90 0.5K
15:18 150.19 150.19 150.02 150.02 3.0K
15:28 150.52 150.52 150.52 150.51 1.8K
15:30 150.46 150.46 150.46 150.46 0.8K
15:33 150.46 150.47 150.46 150.47 1.6K
15:36 150.28 150.37 150.28 150.37 1.6K
15:38 150.44 150.44 150.44 150.44 0.3K
15:39 150.48 150.48 150.48 150.48 1.2K
15:42 150.48 150.48 150.48 150.48 0.9K
15:46 150.51 150.51 150.51 150.51 1.1K
15:47 150.55 150.69 150.55 150.69 1.5K
15:49 150.66 150.66 150.55 150.55 0.6K
15:50 150.30 150.47 150.30 150.47 2.9K
15:52 150.42 150.42 150.42 150.42 0.5K
15:53 150.42 150.47 150.42 150.47 2.1K
15:54 150.34 150.39 150.30 150.30 3.7K
15:55 150.32 150.50 150.32 150.50 7.2K
15:56 150.49 150.51 150.47 150.51 4.9K
15:57 150.56 150.74 150.56 150.72 8.3K
15:58 150.70 150.83 150.68 150.68 7.9K
15:59 150.65 150.81 150.63 150.64 76.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles