Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 149.96 149.96 149.96 149.96 1.8K
09:39 149.06 149.06 149.06 149.06 0.2K
09:40 150.07 150.07 150.07 150.07 0.2K
09:41 149.91 149.91 149.70 149.70 2.3K
10:04 149.06 149.06 149.06 149.06 1.0K
10:07 149.39 149.39 149.21 149.21 0.5K
10:09 149.21 149.21 149.21 149.21 0.3K
10:12 149.53 149.53 149.53 149.53 0.9K
10:19 149.67 149.67 149.67 149.67 2.5K
10:41 149.63 149.63 149.63 149.63 0.4K
10:52 149.19 149.19 149.19 149.19 0.5K
11:00 149.55 149.55 149.55 149.54 0.8K
11:08 149.50 149.50 149.50 149.50 1.1K
11:09 149.50 149.51 149.50 149.51 1.2K
11:10 149.80 149.80 149.51 149.51 1.1K
11:11 149.51 149.51 149.51 149.51 0.4K
11:16 149.56 149.56 149.56 149.56 1.3K
11:18 149.53 149.53 149.53 149.53 1.2K
11:19 149.43 149.43 149.43 149.43 0.7K
11:22 149.51 149.51 149.51 149.51 3.4K
11:23 149.51 149.51 149.51 149.51 0.5K
11:27 149.54 149.54 149.54 149.54 1.1K
11:37 149.37 149.37 149.37 149.37 0.5K
11:45 149.38 149.38 149.18 149.18 3.4K
12:07 149.46 149.46 149.46 149.46 1.3K
12:11 149.65 149.65 149.65 149.65 0.1K
12:12 149.43 149.43 149.43 149.43 0.5K
12:17 149.43 149.43 149.41 149.41 0.9K
12:20 149.55 149.55 149.55 149.55 0.2K
12:23 149.29 149.29 149.29 149.29 0.3K
12:28 149.43 149.43 149.43 149.43 0.3K
12:34 149.26 149.26 149.26 149.26 0.4K
12:37 149.46 149.46 149.46 149.46 0.5K
12:39 149.34 149.34 149.34 149.34 0.3K
12:45 149.39 149.39 149.39 149.39 0.3K
12:47 149.44 149.44 149.44 149.44 0.4K
12:50 149.34 149.34 149.34 149.34 0.6K
12:56 149.29 149.29 149.29 149.29 0.8K
13:01 149.29 149.42 149.29 149.42 0.4K
13:07 149.31 149.40 149.31 149.40 1.2K
13:11 149.28 149.28 149.23 149.23 0.6K
13:12 149.12 149.12 149.12 149.12 0.1K
13:13 149.02 149.02 149.02 149.01 0.9K
13:18 148.94 148.94 148.94 148.94 0.3K
13:19 149.18 149.18 149.18 149.18 0.1K
13:20 148.95 149.04 148.95 149.04 0.5K
13:22 148.75 149.02 148.75 149.02 4.1K
13:23 148.85 148.91 148.85 148.91 7.7K
13:24 149.01 149.01 148.87 148.87 2.8K
13:25 148.91 149.02 148.91 149.02 1.1K
13:26 148.94 148.94 148.94 148.94 0.4K
13:27 148.96 148.96 148.96 148.96 0.2K
13:28 148.98 149.17 148.98 149.17 3.0K
13:29 149.17 149.17 149.17 149.17 2.0K
13:40 149.00 149.00 149.00 149.00 0.6K
13:45 149.00 149.00 149.00 149.00 0.1K
13:46 149.00 149.00 149.00 149.00 0.3K
13:50 149.21 149.22 149.21 149.22 0.5K
13:51 149.02 149.02 149.02 149.02 0.4K
13:57 149.02 149.02 149.02 149.02 0.1K
13:58 149.20 149.20 149.20 149.20 0.9K
14:03 149.11 149.11 149.11 149.11 0.3K
14:07 149.24 149.24 149.24 149.24 0.6K
14:08 149.16 149.16 149.16 149.16 0.2K
14:10 149.09 149.09 149.09 149.09 0.3K
14:12 149.31 149.31 149.31 149.31 0.8K
14:13 149.11 149.11 149.11 149.11 0.3K
14:17 149.25 149.25 149.25 149.25 0.8K
14:19 149.11 149.11 149.11 149.11 0.4K
14:22 149.22 149.22 149.22 149.22 0.8K
14:25 149.04 149.04 149.04 149.04 0.7K
14:30 149.02 149.02 149.02 149.02 1.2K
14:38 149.31 149.31 149.31 149.31 8.2K
14:39 149.28 149.28 149.28 149.28 0.7K
14:43 149.15 149.15 149.15 149.15 1.0K
14:47 149.19 149.19 149.19 149.19 0.3K
14:49 148.98 148.98 148.98 148.98 1.2K
14:50 148.83 148.83 148.83 148.83 1.2K
14:56 148.83 148.83 148.83 148.83 0.5K
15:01 148.80 148.80 148.80 148.80 0.2K
15:03 148.98 148.98 148.98 148.98 0.4K
15:06 148.80 148.80 148.80 148.80 0.4K
15:08 148.98 149.01 148.98 149.01 0.9K
15:11 148.91 148.91 148.91 148.91 0.7K
15:14 148.97 148.97 148.97 148.97 0.7K
15:15 148.85 148.85 148.83 148.83 4.2K
15:16 148.84 149.30 148.84 149.16 11.1K
15:18 149.52 149.53 149.52 149.53 1.0K
15:19 149.37 149.37 149.37 149.37 0.2K
15:20 149.58 149.58 149.39 149.39 5.1K
15:24 149.26 149.26 149.26 149.26 0.2K
15:25 149.26 149.26 149.26 149.26 0.6K
15:28 149.23 149.23 149.23 149.23 0.5K
15:29 149.40 149.40 149.40 149.40 0.3K
15:30 149.35 149.35 149.35 149.35 0.8K
15:33 149.20 149.20 149.20 149.20 0.6K
15:35 149.07 149.07 149.07 149.07 1.6K
15:36 149.07 149.07 149.07 149.07 0.3K
15:37 149.03 149.03 149.03 149.03 0.4K
15:40 149.18 149.26 149.18 149.26 1.5K
15:43 149.08 149.08 149.08 149.08 1.2K
15:45 149.14 149.14 149.14 149.14 0.7K
15:46 148.96 148.96 148.96 148.96 0.4K
15:48 148.96 148.96 148.95 148.95 0.8K
15:49 148.85 148.94 148.85 148.94 0.9K
15:50 148.77 148.77 148.77 148.77 2.2K
15:51 148.75 148.75 148.75 148.75 0.9K
15:52 148.78 148.78 148.78 148.78 1.3K
15:53 148.61 148.72 148.61 148.72 1.1K
15:54 148.76 148.76 148.54 148.54 6.6K
15:55 148.52 148.58 148.52 148.58 3.2K
15:56 148.53 148.68 148.53 148.68 6.3K
15:57 148.73 148.87 148.72 148.87 5.0K
15:58 148.80 148.89 148.75 148.89 7.5K
15:59 148.89 148.93 148.82 148.82 117.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles