Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 150.00 150.00 150.00 150.00 1.1K
09:31 149.99 149.99 149.99 149.99 0.7K
09:36 149.61 149.61 149.61 149.61 0.4K
09:38 150.02 150.02 150.00 150.00 2.4K
09:39 150.13 150.13 150.13 150.13 1.4K
09:45 150.13 150.13 150.13 150.13 1.1K
09:54 150.25 150.25 150.25 150.25 1.5K
10:02 150.39 150.39 150.39 150.39 0.6K
10:04 150.26 150.26 150.26 150.26 0.3K
10:06 150.30 150.30 150.30 150.30 0.3K
10:14 150.06 150.06 150.06 150.06 0.9K
10:17 150.01 150.01 150.01 150.01 1.4K
10:19 150.19 150.19 149.62 149.62 0.8K
10:25 149.81 149.81 149.81 149.81 0.6K
10:31 150.40 150.40 150.40 150.40 0.3K
10:36 150.76 150.76 150.74 150.74 1.5K
10:39 150.13 150.13 150.13 150.13 0.5K
10:46 150.06 150.06 150.06 150.06 0.9K
11:03 149.80 149.80 149.80 149.80 1.0K
11:04 150.10 150.10 150.10 150.10 0.2K
11:05 150.10 150.10 150.10 150.10 1.8K
11:16 150.17 150.17 150.17 150.17 1.6K
11:21 150.17 150.17 150.17 150.17 0.3K
11:22 150.16 150.17 150.16 150.17 1.2K
11:23 149.99 149.99 149.99 149.99 0.2K
11:24 150.07 150.07 150.07 150.07 1.3K
11:25 150.08 150.08 150.08 150.08 0.4K
11:26 150.08 150.08 149.81 149.81 1.6K
11:27 149.85 149.85 149.85 149.85 0.2K
11:28 150.00 150.00 150.00 150.00 0.6K
11:33 150.08 150.08 150.08 150.08 0.5K
11:38 150.05 150.05 150.05 150.04 0.4K
11:44 149.74 149.74 149.62 149.62 1.7K
11:47 149.52 149.52 149.52 149.52 1.0K
11:51 149.53 149.58 149.41 149.58 1.7K
12:00 149.64 149.64 149.64 149.64 0.4K
12:06 149.43 149.43 149.43 149.43 0.8K
12:10 149.30 149.30 149.30 149.30 0.7K
12:13 149.38 149.38 149.38 149.38 0.9K
12:16 149.41 149.41 149.41 149.41 0.5K
12:17 149.41 149.41 149.41 149.41 0.4K
12:18 149.46 149.46 149.46 149.46 0.7K
12:23 149.32 149.32 149.32 149.32 0.5K
12:25 149.23 149.23 149.22 149.22 1.2K
12:30 149.32 149.32 149.32 149.32 1.3K
12:46 149.48 149.48 149.48 149.48 0.6K
12:53 149.38 149.38 149.38 149.38 2.4K
13:06 149.50 149.50 149.50 149.50 0.2K
13:09 149.52 149.52 149.52 149.51 0.3K
13:11 149.52 149.52 149.52 149.51 1.3K
13:27 149.36 149.36 149.36 149.36 1.6K
13:30 149.44 149.44 149.44 149.44 0.4K
13:33 149.45 149.45 149.45 149.45 0.4K
13:37 149.48 149.48 149.48 149.48 0.6K
13:38 149.48 149.52 149.48 149.48 2.3K
13:40 149.68 149.68 149.68 149.68 0.5K
13:41 149.34 149.34 149.34 149.34 0.1K
13:44 149.48 149.48 149.48 149.48 0.2K
13:45 149.49 149.49 149.49 149.49 0.5K
13:48 149.55 149.75 149.55 149.75 0.9K
13:49 149.63 149.63 149.63 149.63 0.1K
13:50 149.73 149.73 149.73 149.73 0.3K
13:52 149.73 149.82 149.73 149.80 2.7K
14:03 149.91 149.91 149.91 149.91 0.7K
14:09 149.64 149.64 149.56 149.56 3.9K
14:24 149.52 149.52 149.52 149.52 0.5K
14:31 149.68 149.68 149.68 149.68 0.2K
14:32 149.65 149.65 149.65 149.65 0.7K
14:39 149.67 149.72 149.67 149.67 1.1K
14:40 149.67 149.67 149.67 149.67 0.2K
14:41 149.69 149.69 149.69 149.69 0.6K
14:45 149.50 149.50 149.50 149.50 0.9K
14:46 149.63 149.63 149.59 149.59 2.1K
14:53 149.63 149.70 149.62 149.70 1.5K
14:54 149.64 149.64 149.64 149.64 0.3K
14:55 149.66 149.66 149.66 149.66 2.1K
14:56 149.69 149.69 149.69 149.69 0.5K
14:57 149.69 149.69 149.69 149.69 1.0K
14:59 149.71 149.82 149.71 149.82 1.8K
15:00 149.76 149.76 149.75 149.75 1.2K
15:06 149.62 149.62 149.62 149.62 0.7K
15:07 149.54 149.54 149.54 149.54 0.8K
15:09 149.83 149.83 149.83 149.83 1.3K
15:10 149.71 149.71 149.71 149.71 0.9K
15:14 149.51 149.58 149.51 149.58 2.1K
15:18 149.57 149.57 149.53 149.53 1.1K
15:19 149.55 149.56 149.55 149.56 0.5K
15:20 149.56 149.56 149.45 149.45 3.3K
15:24 149.37 149.37 149.37 149.37 0.6K
15:27 149.37 149.37 149.34 149.34 0.9K
15:29 149.37 149.37 149.37 149.37 0.2K
15:30 149.35 149.35 149.35 149.35 0.6K
15:31 149.35 149.35 149.35 149.35 0.4K
15:32 149.44 149.44 149.44 149.44 0.3K
15:33 149.48 149.48 149.48 149.48 0.4K
15:34 149.36 149.42 149.36 149.42 0.5K
15:35 149.48 149.48 149.39 149.39 3.2K
15:39 149.44 149.44 149.44 149.44 1.1K
15:43 149.32 149.32 149.32 149.32 1.6K
15:44 149.33 149.45 149.33 149.43 2.0K
15:45 149.39 149.39 149.39 149.39 1.0K
15:47 149.51 149.51 149.51 149.51 1.5K
15:50 149.34 149.34 149.34 149.34 1.6K
15:51 149.32 149.32 149.32 149.32 2.1K
15:53 149.28 149.39 149.28 149.29 1.7K
15:55 149.16 149.17 149.11 149.11 0.9K
15:56 149.10 149.24 149.10 149.24 4.5K
15:58 149.30 149.35 149.30 149.35 2.0K
15:59 149.32 149.37 149.20 149.20 31.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles