Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 152.22 152.22 152.22 152.22 3.0K
10:04 152.44 152.44 152.44 152.44 0.7K
10:10 152.86 152.86 152.86 152.86 0.1K
10:12 152.17 152.17 152.17 152.17 0.8K
10:17 151.97 151.97 151.97 151.97 1.1K
10:27 152.56 152.56 152.56 152.56 1.0K
10:33 152.30 152.30 152.30 152.29 0.3K
10:35 152.02 152.02 152.02 152.02 0.4K
10:38 152.17 152.17 152.15 152.15 0.9K
10:39 152.25 152.25 152.25 152.25 0.7K
10:40 152.41 152.41 152.41 152.41 1.1K
10:44 152.24 152.24 152.24 152.24 0.2K
10:45 152.27 152.30 152.16 152.16 0.5K
10:46 152.00 152.00 151.97 151.97 1.0K
10:47 152.14 152.14 152.14 152.14 0.4K
10:48 152.21 152.21 152.21 152.21 0.2K
10:49 151.99 151.99 151.99 151.99 0.4K
10:50 151.94 151.94 151.94 151.94 0.6K
10:51 152.18 152.18 152.18 152.18 1.3K
10:52 152.19 152.37 152.19 152.37 0.7K
10:55 152.44 152.44 152.44 152.44 0.5K
10:58 152.35 152.35 152.35 152.35 0.7K
11:06 152.39 152.40 152.39 152.40 0.5K
11:08 152.64 152.64 152.64 152.64 4.3K
11:17 152.83 152.83 152.83 152.83 0.4K
11:19 152.75 152.75 152.75 152.75 1.1K
11:20 152.81 152.81 152.81 152.81 0.9K
11:27 152.78 152.78 152.78 152.78 0.3K
11:28 152.75 152.75 152.75 152.75 0.6K
11:34 152.46 152.57 152.23 152.23 3.3K
11:37 152.46 152.46 152.45 152.45 3.2K
11:53 152.70 152.70 152.70 152.70 1.0K
11:56 152.86 153.09 152.73 152.73 1.0K
12:00 152.74 152.74 152.74 152.74 0.5K
12:04 153.09 153.09 153.09 153.09 0.3K
12:06 152.95 152.95 152.95 152.95 0.8K
12:14 153.15 153.15 153.15 153.15 0.8K
12:27 152.95 152.95 152.95 152.95 0.3K
12:33 152.94 152.94 152.94 152.94 0.5K
12:34 152.66 152.93 152.66 152.93 2.8K
12:38 152.96 152.96 152.96 152.96 0.5K
12:39 152.66 152.66 152.66 152.66 0.9K
12:49 152.33 152.33 152.31 152.31 1.5K
12:54 152.09 152.09 152.09 152.09 1.0K
13:05 151.78 151.78 151.78 151.78 1.3K
13:12 151.78 151.78 151.78 151.78 0.1K
13:13 151.80 151.80 151.80 151.80 1.2K
13:24 151.40 151.40 151.40 151.40 2.6K
13:26 151.28 151.28 151.28 151.28 0.4K
13:28 151.30 151.34 151.30 151.34 2.6K
13:29 151.36 151.37 151.36 151.37 1.5K
13:39 151.32 151.32 151.32 151.32 0.7K
13:48 151.14 151.14 151.14 151.14 0.2K
13:50 151.15 151.15 151.15 151.15 0.9K
13:52 150.98 151.09 150.98 151.09 0.5K
13:58 150.95 151.12 150.95 151.12 1.8K
14:09 150.64 150.64 150.64 150.64 0.3K
14:10 150.74 150.74 150.74 150.74 1.1K
14:18 150.64 150.64 150.64 150.64 1.4K
14:30 150.68 150.89 150.68 150.79 1.3K
14:33 150.65 150.65 150.54 150.54 1.2K
14:34 150.45 150.45 150.45 150.45 2.0K
14:35 150.54 150.54 150.54 150.54 3.1K
14:36 150.63 150.63 150.63 150.63 0.5K
14:40 150.86 150.86 150.86 150.86 0.5K
14:41 150.90 150.90 150.87 150.87 1.2K
14:44 151.07 151.07 151.07 151.07 1.3K
14:50 150.98 150.98 150.83 150.83 0.4K
14:51 150.75 150.75 150.75 150.75 0.4K
14:53 150.75 150.75 150.75 150.75 0.2K
14:56 150.74 150.81 150.74 150.80 0.4K
14:58 150.73 150.73 150.73 150.73 0.1K
14:59 150.59 150.59 150.35 150.55 3.3K
15:10 150.38 150.38 150.22 150.22 1.7K
15:11 150.38 150.38 150.38 150.38 2.9K
15:23 150.28 150.28 150.28 150.28 1.7K
15:28 150.37 150.43 150.37 150.43 1.4K
15:32 150.59 150.59 150.51 150.58 1.3K
15:35 150.59 150.59 150.59 150.59 0.4K
15:36 150.63 150.63 150.63 150.63 1.1K
15:39 150.84 150.84 150.74 150.74 2.1K
15:43 150.80 150.80 150.80 150.80 1.2K
15:46 150.66 150.66 150.66 150.66 0.8K
15:47 150.72 150.72 150.72 150.72 0.4K
15:50 150.59 150.62 150.59 150.62 2.0K
15:51 150.75 150.75 150.75 150.75 1.2K
15:53 150.67 150.67 150.62 150.62 1.1K
15:55 150.73 150.73 150.73 150.73 0.9K
15:56 150.59 150.59 150.59 150.59 0.5K
15:57 150.51 150.67 150.51 150.51 2.2K
15:58 150.53 150.57 150.51 150.57 2.9K
15:59 150.58 150.64 150.52 150.63 37.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles