Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 152.39 155.09 152.16 152.16 1.0K
09:34 153.39 153.39 153.39 153.39 0.8K
09:40 153.00 153.00 153.00 153.00 1.1K
09:47 153.54 153.54 153.54 153.54 3.1K
09:52 154.18 154.18 154.18 154.18 0.4K
09:54 154.18 154.18 154.18 154.18 0.7K
10:01 153.64 153.64 153.61 153.61 0.4K
10:02 153.65 153.65 153.65 153.65 0.4K
10:03 153.65 153.65 153.65 153.65 0.1K
10:06 153.84 153.84 153.84 153.84 0.4K
10:08 153.92 153.92 153.92 153.92 0.4K
10:10 153.62 153.62 153.62 153.62 1.4K
10:13 153.22 153.22 153.22 153.22 0.2K
10:15 153.37 153.37 153.37 153.37 3.0K
10:35 154.04 154.04 154.04 154.04 1.8K
10:41 153.55 153.55 153.55 153.55 0.9K
10:50 153.84 153.84 153.84 153.84 0.9K
10:53 153.41 153.41 153.41 153.41 1.0K
10:59 153.33 153.33 153.33 153.33 1.8K
11:08 153.33 153.33 153.33 153.33 0.9K
11:17 153.23 153.23 153.23 153.23 0.3K
11:19 153.23 153.23 153.23 153.23 0.6K
11:23 153.46 153.46 153.46 153.46 0.3K
11:24 153.59 153.59 153.59 153.59 2.0K
11:39 153.20 153.20 153.20 153.20 0.3K
11:41 153.00 153.00 153.00 153.00 0.8K
11:52 153.17 153.17 153.17 153.17 0.3K
11:58 153.29 153.29 153.29 153.29 0.6K
12:00 153.05 153.05 153.05 153.05 0.8K
12:04 152.86 152.86 152.86 152.86 0.5K
12:07 153.05 153.05 153.05 153.05 0.6K
12:20 153.09 153.09 153.09 153.09 0.3K
12:24 152.85 152.85 152.85 152.85 1.5K
12:41 153.00 153.00 153.00 153.00 0.7K
12:47 153.18 153.18 153.18 153.18 1.5K
13:03 153.17 153.17 153.17 153.17 0.2K
13:04 153.32 153.32 153.32 153.32 0.4K
13:08 153.52 153.52 153.52 153.52 0.8K
13:17 153.47 153.47 153.47 153.47 0.3K
13:21 153.35 153.35 153.35 153.35 1.0K
13:31 153.44 153.44 153.44 153.44 0.6K
13:37 153.58 153.58 153.58 153.57 0.3K
13:41 153.82 153.82 153.82 153.82 0.3K
13:42 153.62 153.62 153.62 153.62 0.6K
13:53 153.42 153.42 153.42 153.42 1.1K
13:54 153.35 153.35 153.35 153.35 0.1K
13:55 153.29 153.29 153.29 153.29 1.9K
14:22 153.37 153.48 153.37 153.48 0.4K
14:26 153.33 153.33 153.33 153.32 0.9K
14:28 153.31 153.31 153.31 153.31 1.6K
14:37 153.45 153.45 153.45 153.45 0.9K
14:47 153.79 153.79 153.57 153.57 1.2K
14:55 153.63 153.63 153.49 153.59 1.9K
14:58 153.45 153.45 153.45 153.45 1.6K
15:07 153.38 153.38 153.37 153.37 1.7K
15:12 153.40 153.40 153.40 153.40 1.1K
15:13 153.27 153.27 153.27 153.26 2.1K
15:24 152.98 152.98 152.98 152.98 1.6K
15:26 153.04 153.04 152.98 152.98 0.9K
15:29 152.91 152.92 152.90 152.92 1.0K
15:30 152.92 152.92 152.92 152.92 2.0K
15:32 152.72 152.72 152.72 152.72 1.2K
15:33 152.78 152.78 152.78 152.78 1.6K
15:36 152.63 152.63 152.63 152.63 0.9K
15:38 152.66 152.66 152.66 152.66 1.0K
15:42 152.54 152.54 152.54 152.54 0.4K
15:43 152.42 152.58 152.42 152.58 1.6K
15:44 152.55 152.55 152.55 152.54 0.8K
15:45 152.67 152.67 152.67 152.67 1.6K
15:46 152.74 152.74 152.74 152.74 2.0K
15:50 152.79 152.79 152.79 152.79 2.1K
15:52 152.51 152.51 152.33 152.33 2.2K
15:53 152.33 152.33 152.33 152.32 1.3K
15:54 152.34 152.34 152.34 152.34 1.1K
15:55 152.38 152.48 152.37 152.37 2.0K
15:56 152.44 152.48 152.37 152.48 2.2K
15:57 152.37 152.46 152.37 152.40 2.8K
15:58 152.44 152.55 152.37 152.37 3.2K
15:59 152.37 152.51 152.37 152.42 53.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles