Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 157.09 157.09 156.97 156.97 3.0K
09:36 157.46 157.46 157.46 157.46 0.6K
09:41 157.24 157.24 157.24 157.24 0.3K
09:42 157.24 157.24 157.24 157.24 1.7K
09:57 156.74 156.82 156.74 156.82 0.5K
09:58 157.72 157.72 157.72 157.72 0.9K
10:05 157.48 157.48 157.48 157.48 0.5K
10:06 157.12 157.12 157.12 157.12 2.2K
10:20 157.23 157.23 157.23 157.23 0.7K
10:23 157.97 157.97 157.97 157.97 0.5K
10:24 157.20 157.20 157.20 157.20 0.1K
10:25 157.06 157.06 157.04 157.04 3.8K
10:26 157.11 157.11 156.83 156.83 1.7K
10:27 157.23 157.23 157.23 157.23 0.7K
10:28 156.95 156.95 156.95 156.95 0.9K
10:30 156.85 156.85 156.85 156.85 0.5K
10:31 156.80 156.80 156.80 156.80 2.0K
10:41 157.43 157.43 157.43 157.43 0.8K
10:45 156.71 157.46 156.71 157.46 1.2K
10:51 157.43 157.43 157.43 157.43 0.7K
10:57 157.16 157.16 157.16 157.16 0.3K
11:00 156.81 156.81 156.81 156.81 0.4K
11:09 157.32 157.32 157.32 157.32 0.4K
11:12 157.21 157.21 157.21 157.21 0.5K
11:16 157.18 157.18 156.76 156.76 1.6K
11:18 156.42 156.42 156.42 156.42 0.8K
11:20 156.23 156.23 156.12 156.12 0.5K
11:21 155.87 155.87 155.87 155.87 2.1K
11:24 156.46 156.46 156.46 156.46 0.2K
11:26 156.28 156.28 156.28 156.28 0.1K
11:28 155.96 155.96 155.96 155.96 1.0K
11:32 156.15 156.15 156.15 156.15 1.4K
11:38 155.82 155.82 155.82 155.82 0.8K
11:44 156.58 156.58 156.58 156.58 0.2K
11:46 156.59 156.59 156.59 156.59 3.6K
12:10 156.72 156.76 156.67 156.67 2.2K
12:11 156.96 156.96 156.93 156.93 0.4K
12:13 156.73 156.73 156.73 156.73 1.4K
12:25 156.67 156.67 156.67 156.67 0.2K
12:26 156.67 156.67 156.67 156.67 0.2K
12:27 156.91 156.91 156.91 156.91 1.0K
12:37 156.70 156.70 156.70 156.70 1.1K
12:47 157.14 157.14 157.14 157.14 1.9K
13:08 157.46 157.46 157.46 157.46 0.3K
13:12 157.66 157.66 157.66 157.66 1.1K
13:26 157.47 157.47 157.47 157.47 0.4K
13:36 157.45 157.45 157.45 157.45 0.6K
13:39 157.76 157.76 157.76 157.76 0.1K
13:44 157.76 157.76 157.76 157.76 0.6K
13:56 157.80 157.80 157.80 157.79 1.1K
14:08 157.81 157.81 157.81 157.81 0.2K
14:09 157.83 157.83 157.83 157.83 0.2K
14:11 157.79 157.79 157.79 157.79 2.1K
14:20 157.59 157.59 157.59 157.59 0.4K
14:21 157.59 157.59 157.59 157.59 1.4K
14:27 157.93 157.93 157.93 157.93 1.2K
14:40 158.07 158.07 158.07 158.07 0.5K
14:43 158.10 158.10 158.10 158.10 0.4K
14:47 158.09 158.09 158.08 158.08 1.3K
14:52 158.25 158.25 158.25 158.25 1.1K
15:01 158.41 158.46 158.41 158.46 2.2K
15:18 158.42 158.42 158.42 158.42 0.5K
15:19 158.59 158.59 158.32 158.32 1.1K
15:26 158.70 158.70 158.70 158.70 1.8K
15:31 158.67 158.67 158.67 158.67 0.3K
15:32 158.77 158.77 158.77 158.77 0.7K
15:34 158.59 158.59 158.50 158.50 1.8K
15:36 158.43 158.43 158.43 158.43 1.1K
15:41 158.49 158.50 158.49 158.50 2.8K
15:49 158.42 158.50 158.42 158.50 0.5K
15:50 158.39 158.39 158.26 158.26 1.9K
15:52 157.96 158.04 157.96 158.04 1.9K
15:53 158.23 158.23 158.23 158.23 2.0K
15:54 158.01 158.01 158.01 158.01 1.8K
15:57 158.26 158.26 158.02 158.23 1.5K
15:58 158.20 158.20 158.20 158.20 0.5K
15:59 158.04 158.20 157.95 158.14 72.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles