Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 166.41 166.41 166.41 166.41 0.8K
09:32 166.41 166.41 166.41 166.41 0.1K
09:33 166.41 166.41 166.41 166.41 0.0K
09:34 166.41 166.41 166.41 166.41 0.0K
09:35 166.41 166.41 166.41 166.41 0.0K
09:36 166.41 166.41 166.41 166.41 0.1K
09:37 166.41 166.41 166.41 166.41 0.0K
09:38 166.41 166.41 166.41 166.41 0.0K
09:39 166.41 166.41 166.41 166.41 0.0K
09:40 166.41 166.41 166.41 166.41 0.0K
09:41 166.41 166.41 166.41 166.41 0.0K
09:42 166.41 166.41 166.41 166.41 0.0K
09:43 166.41 166.41 166.41 166.41 0.0K
09:44 166.41 166.41 166.41 166.41 0.0K
09:45 166.41 166.41 166.41 166.41 0.0K
09:46 166.41 166.41 166.41 166.41 0.0K
09:47 166.41 166.41 166.41 166.41 0.0K
09:48 166.41 166.41 166.41 166.41 0.0K
09:49 166.41 166.41 166.41 166.41 0.0K
09:50 166.41 166.41 166.41 166.41 0.0K
09:51 166.41 166.41 166.41 166.41 0.0K
09:52 166.41 166.41 166.41 166.41 0.0K
09:53 166.41 166.41 166.41 166.41 0.0K
09:54 166.41 166.41 166.41 166.41 0.0K
09:55 166.41 166.41 166.41 166.41 0.1K
09:56 166.41 166.41 166.41 166.41 0.0K
09:57 166.41 166.41 166.41 166.41 0.0K
09:58 166.41 166.41 166.41 166.41 0.0K
09:59 166.41 166.41 166.41 166.41 0.0K
10:00 166.41 166.41 166.41 166.41 0.0K
10:01 166.41 166.41 166.41 166.41 0.0K
10:02 166.41 166.41 166.41 166.41 0.0K
10:03 166.41 166.41 166.41 166.41 0.0K
10:04 166.41 166.41 166.41 166.41 0.0K
10:05 166.41 166.41 166.41 166.41 0.0K
10:06 166.41 166.41 166.41 166.41 0.0K
10:07 166.41 166.41 166.41 166.41 0.0K
10:08 166.41 166.41 166.41 166.41 0.0K
10:09 166.41 166.41 166.41 166.41 0.0K
10:10 166.41 166.41 166.41 166.41 0.0K
10:11 166.41 166.41 166.41 166.41 0.0K
10:12 166.41 166.41 166.41 166.41 0.0K
10:13 166.41 166.41 166.41 166.41 0.0K
10:14 166.41 166.41 166.41 166.41 0.0K
10:15 166.41 166.41 166.41 166.41 0.0K
10:16 166.41 166.41 166.41 166.41 0.0K
10:17 166.41 166.41 166.41 166.41 0.0K
10:18 166.41 166.41 166.41 166.41 0.0K
10:19 166.41 166.41 166.41 166.41 0.0K
10:20 166.41 166.41 166.41 166.41 0.0K
10:21 166.41 166.41 166.41 166.41 0.0K
10:22 166.41 166.41 166.41 166.41 0.1K
10:23 166.41 166.41 166.41 166.41 0.0K
10:24 166.41 166.41 166.41 166.41 0.0K
10:25 166.41 166.41 166.41 166.41 0.0K
10:26 166.41 166.41 166.41 166.41 0.0K
10:27 166.41 166.41 166.41 166.41 0.0K
10:28 166.41 166.41 166.41 166.41 0.0K
10:29 166.41 166.41 166.41 166.41 0.0K
10:30 166.41 166.41 166.41 166.41 0.1K
10:31 166.41 166.41 166.41 166.41 0.0K
10:32 166.41 166.41 166.41 166.41 0.0K
10:33 166.41 166.41 166.41 166.41 0.0K
10:34 166.41 166.41 166.41 166.41 0.0K
10:35 166.41 166.41 166.41 166.41 0.1K
10:36 166.41 166.41 166.41 166.41 0.0K
10:37 166.41 166.41 166.41 166.41 0.0K
10:38 166.41 166.41 166.41 166.41 0.0K
10:39 166.41 166.41 166.41 166.41 0.0K
10:40 166.41 166.41 166.41 166.41 0.0K
10:41 166.41 166.41 166.41 166.41 0.0K
10:42 166.41 166.41 166.41 166.41 0.0K
10:43 166.41 166.41 166.41 166.41 0.0K
10:44 166.41 166.41 166.41 166.41 0.0K
10:45 166.41 166.41 166.41 166.41 0.0K
10:46 166.41 166.41 166.41 166.41 0.0K
10:47 166.41 166.41 166.41 166.41 0.0K
10:48 166.41 166.41 166.41 166.41 0.0K
10:49 166.41 166.41 166.41 166.41 0.0K
10:50 166.41 166.41 166.41 166.41 0.0K
10:51 166.41 166.41 166.41 166.41 0.0K
10:52 166.41 166.41 166.41 166.41 0.1K
10:53 166.41 166.41 166.41 166.41 0.0K
10:54 166.41 166.41 166.41 166.41 0.0K
10:55 166.41 166.41 165.27 165.27 0.1K
10:56 165.27 165.27 165.27 165.27 0.0K
10:57 165.27 165.27 165.27 165.27 0.9K
10:58 165.27 165.48 165.27 165.48 1.0K
10:59 165.99 165.99 165.99 165.99 0.6K
11:00 165.99 165.99 165.99 165.99 0.3K
11:01 165.99 165.99 165.99 165.99 0.4K
11:02 165.99 165.99 165.99 165.99 0.4K
11:03 165.99 165.99 165.95 165.95 0.4K
11:04 165.95 165.95 165.95 165.95 0.3K
11:05 165.95 166.31 165.95 166.31 0.2K
11:06 166.31 166.31 166.31 166.31 0.1K
11:07 166.31 166.31 166.31 166.31 0.0K
11:08 166.31 166.31 166.31 166.31 0.0K
11:09 166.31 166.31 166.31 166.31 0.2K
11:10 166.31 166.31 166.31 166.31 0.0K
11:11 166.31 166.31 166.31 166.31 0.0K
11:12 166.31 166.31 166.31 166.31 0.1K
11:13 166.31 166.31 166.31 166.31 0.0K
11:14 166.31 166.31 166.31 166.31 0.0K
11:15 166.31 166.31 166.31 166.31 0.0K
11:16 166.31 166.31 166.31 166.31 0.0K
11:17 166.31 166.31 166.31 166.31 0.0K
11:18 166.31 166.31 166.31 166.31 0.0K
11:19 166.31 166.31 166.31 166.31 0.0K
11:20 166.31 166.31 166.31 166.31 0.1K
11:21 166.31 166.31 166.31 166.31 0.0K
11:22 166.31 166.31 166.31 166.31 0.0K
11:23 166.31 166.31 166.31 166.31 0.0K
11:24 166.31 166.31 166.31 166.31 0.0K
11:25 166.31 166.31 166.31 166.31 0.0K
11:26 166.31 166.31 166.31 166.31 0.0K
11:27 166.31 166.31 166.31 166.31 0.2K
11:28 166.31 166.31 166.31 166.31 0.0K
11:29 166.31 166.31 166.31 166.31 0.0K
11:30 166.31 166.31 166.31 166.31 0.0K
11:31 166.31 166.31 166.31 166.31 0.2K
11:32 166.31 166.31 166.31 166.31 0.0K
11:33 166.31 166.32 166.31 166.32 0.5K
11:34 166.32 166.32 166.32 166.32 0.1K
11:35 166.32 166.32 166.32 166.32 0.0K
11:36 166.32 166.32 166.32 166.32 0.0K
11:37 166.32 166.32 166.32 166.32 0.0K
11:38 166.32 166.32 166.32 166.32 0.0K
11:39 166.32 166.32 166.32 166.32 0.0K
11:40 166.32 166.32 166.32 166.32 0.0K
11:41 166.32 166.32 166.32 166.32 0.0K
11:42 166.32 166.32 166.32 166.32 0.0K
11:43 166.32 166.32 166.32 166.32 0.0K
11:44 166.32 166.32 166.32 166.32 0.0K
11:45 166.16 166.16 166.16 166.16 0.2K
11:46 166.16 166.16 166.16 166.16 0.0K
11:47 166.16 166.16 166.16 166.16 0.2K
11:48 166.16 166.16 166.16 166.16 0.0K
11:49 166.16 166.16 166.16 166.16 0.0K
11:50 166.16 166.54 166.16 166.54 0.9K
11:51 166.54 166.54 166.54 166.54 0.0K
11:52 166.54 166.54 166.54 166.54 0.0K
11:53 166.54 166.54 166.54 166.54 0.0K
11:54 166.54 166.54 166.54 166.54 0.0K
11:55 166.54 166.54 166.54 166.54 0.2K
11:56 166.54 166.54 166.54 166.54 0.0K
11:57 166.54 166.54 166.54 166.54 0.0K
11:58 166.54 166.54 166.54 166.54 0.0K
11:59 166.39 166.39 166.39 166.39 0.3K
12:00 166.39 166.44 166.39 166.44 0.4K
12:01 166.44 166.44 166.44 166.44 0.0K
12:02 166.44 166.44 166.44 166.44 0.0K
12:03 166.44 166.44 166.44 166.44 0.1K
12:04 166.44 166.44 166.44 166.44 0.1K
12:05 166.44 166.44 166.44 166.44 0.0K
12:06 166.44 166.44 166.44 166.44 0.0K
12:07 166.44 166.44 166.44 166.44 0.0K
12:08 166.44 166.44 166.44 166.44 0.0K
12:09 166.44 166.44 166.44 166.44 0.0K
12:10 166.44 166.44 166.44 166.44 0.0K
12:11 166.44 166.44 166.44 166.44 0.2K
12:12 166.44 166.44 166.44 166.44 0.0K
12:13 166.44 166.44 166.44 166.44 0.0K
12:14 166.44 166.44 166.44 166.44 0.1K
12:15 166.44 166.44 166.44 166.44 0.1K
12:16 166.44 166.44 166.44 166.44 0.1K
12:17 166.44 166.44 166.44 166.44 0.5K
12:18 166.44 166.44 166.44 166.44 0.1K
12:19 166.44 166.44 166.44 166.44 0.2K
12:20 166.44 166.44 166.44 166.44 0.0K
12:21 166.44 166.44 166.44 166.44 0.1K
12:22 166.44 166.44 166.44 166.44 0.0K
12:23 166.44 166.44 166.44 166.44 0.1K
12:24 166.44 166.44 166.44 166.44 0.0K
12:25 166.44 166.44 166.44 166.44 0.0K
12:26 166.44 166.44 166.44 166.44 0.1K
12:27 166.44 166.44 166.44 166.44 0.0K
12:28 166.44 166.44 166.44 166.44 0.2K
12:29 166.44 166.44 166.44 166.44 0.1K
12:30 166.44 166.44 166.44 166.44 0.1K
12:31 165.54 165.54 165.54 165.54 0.2K
12:32 165.54 165.54 165.54 165.54 0.2K
12:33 165.54 165.54 165.54 165.54 0.0K
12:34 165.54 165.54 165.54 165.54 0.0K
12:35 165.54 165.54 165.54 165.54 0.2K
12:36 165.54 165.54 165.54 165.54 0.0K
12:37 165.54 165.54 165.54 165.54 0.1K
12:38 165.54 165.54 165.54 165.54 0.0K
12:39 165.54 165.54 165.33 165.33 0.3K
12:40 165.33 165.33 165.33 165.33 0.5K
12:41 165.33 165.33 165.33 165.33 0.0K
12:42 165.33 165.33 165.33 165.33 0.1K
12:43 165.33 165.33 165.33 165.33 0.0K
12:44 165.33 165.33 165.33 165.33 0.0K
12:45 165.33 165.33 165.33 165.33 0.0K
12:46 165.33 165.33 165.33 165.33 0.1K
12:47 165.33 166.32 165.33 166.32 0.4K
12:48 166.32 166.32 166.32 166.32 0.0K
12:49 166.32 166.32 166.32 166.32 0.0K
12:50 166.32 166.32 166.32 166.32 0.0K
12:51 166.32 166.32 166.32 166.32 0.0K
12:52 166.32 166.32 166.32 166.32 0.0K
12:53 166.32 166.32 166.32 166.32 0.0K
12:54 166.32 166.32 166.32 166.32 0.0K
12:55 166.32 166.32 166.32 166.32 0.0K
12:56 166.32 166.32 166.32 166.32 0.0K
12:57 166.32 166.32 166.32 166.32 0.0K
12:58 166.32 166.32 166.32 166.32 0.0K
12:59 166.32 166.32 166.32 166.32 0.0K
13:00 166.32 166.32 166.32 166.32 0.0K
13:01 166.32 166.32 166.32 166.32 0.2K
13:02 166.32 166.32 166.32 166.32 0.1K
13:03 166.32 166.32 166.32 166.32 0.0K
13:04 166.32 166.32 166.32 166.32 0.0K
13:05 166.32 166.32 166.32 166.32 0.0K
13:06 166.32 166.32 166.32 166.32 0.0K
13:07 166.14 166.14 166.14 166.14 0.3K
13:08 166.14 166.14 166.14 166.14 0.1K
13:09 166.14 166.14 166.14 166.14 0.0K
13:10 166.14 166.14 165.67 165.67 0.1K
13:11 165.67 165.67 165.67 165.67 0.1K
13:12 165.67 165.67 165.67 165.67 0.1K
13:13 165.67 165.67 165.67 165.67 0.0K
13:14 165.67 165.94 165.67 165.94 0.3K
13:15 165.94 165.94 165.94 165.94 0.1K
13:16 165.94 165.94 165.94 165.94 0.1K
13:17 165.94 165.94 165.94 165.94 0.0K
13:18 165.94 165.94 165.94 165.94 0.0K
13:19 165.94 165.94 165.94 165.94 0.0K
13:20 165.94 165.94 165.94 165.94 0.0K
13:21 165.94 165.94 165.94 165.94 0.0K
13:22 165.94 165.94 165.94 165.94 0.2K
13:23 165.94 165.94 165.94 165.94 0.0K
13:24 165.94 165.94 165.94 165.94 0.0K
13:25 165.94 165.94 165.94 165.94 0.0K
13:26 165.94 165.94 165.94 165.94 0.1K
13:27 165.94 165.94 165.94 165.94 0.0K
13:28 165.94 165.94 165.94 165.94 0.3K
13:29 165.94 165.94 165.94 165.94 0.0K
13:30 165.94 165.94 165.94 165.94 0.1K
13:31 165.94 165.98 165.94 165.98 0.2K
13:32 165.98 165.98 165.98 165.98 0.0K
13:33 165.98 165.98 165.98 165.98 0.0K
13:34 165.98 165.98 165.98 165.98 0.0K
13:35 165.98 165.98 165.98 165.98 0.1K
13:36 166.00 166.00 166.00 166.00 0.2K
13:37 166.00 166.00 166.00 166.00 0.1K
13:38 166.00 166.00 166.00 166.00 0.2K
13:39 166.00 166.00 166.00 166.00 0.0K
13:40 166.00 166.00 166.00 166.00 0.3K
13:41 166.00 166.00 166.00 166.00 0.0K
13:42 166.00 166.00 166.00 166.00 0.0K
13:43 166.00 166.00 165.94 165.94 0.7K
13:44 165.94 165.94 165.94 165.94 0.0K
13:45 165.94 165.94 165.94 165.94 0.0K
13:46 165.94 165.94 165.94 165.94 0.0K
13:47 165.94 165.94 165.94 165.94 0.1K
13:48 165.94 165.94 165.91 165.91 0.3K
13:49 165.89 165.89 165.89 165.89 0.3K
13:50 165.89 165.89 165.89 165.89 0.0K
13:51 165.89 165.89 165.89 165.89 0.2K
13:52 165.89 165.89 165.89 165.89 0.0K
13:53 166.07 166.07 166.07 166.07 0.7K
13:54 166.07 166.07 166.07 166.07 0.1K
13:55 166.07 166.07 166.07 166.07 0.0K
13:56 166.07 166.07 166.07 166.07 0.0K
13:57 166.07 166.07 166.07 166.07 0.0K
13:58 166.07 166.07 165.87 165.87 0.4K
13:59 165.87 165.87 165.87 165.87 0.0K
14:00 165.87 165.87 165.87 165.87 0.1K
14:01 165.87 165.87 165.87 165.87 0.4K
14:02 165.87 165.87 165.87 165.87 0.0K
14:03 165.87 165.87 165.87 165.87 0.1K
14:04 165.87 165.87 165.87 165.87 0.1K
14:05 165.87 165.87 165.87 165.87 0.0K
14:06 165.87 165.87 165.87 165.87 0.0K
14:07 166.17 166.17 166.17 166.17 0.2K
14:08 166.22 166.22 166.22 166.22 0.1K
14:09 166.22 166.22 166.16 166.16 0.3K
14:10 166.16 166.16 166.16 166.16 0.0K
14:11 166.16 166.16 166.16 166.16 0.0K
14:12 166.16 166.16 166.16 166.16 0.0K
14:13 166.16 166.16 166.16 166.16 0.0K
14:14 166.16 166.16 166.16 166.16 0.0K
14:15 166.16 166.16 166.16 166.16 0.0K
14:16 166.16 166.16 166.16 166.16 0.1K
14:17 166.16 166.16 166.16 166.16 0.5K
14:18 166.16 166.16 166.16 166.16 0.0K
14:19 166.16 166.16 166.16 166.16 0.2K
14:20 166.16 166.16 166.16 166.16 0.1K
14:21 165.89 165.89 165.89 165.89 1.1K
14:22 165.89 165.89 165.89 165.89 0.5K
14:23 165.89 165.89 165.89 165.89 0.1K
14:24 165.89 165.89 165.89 165.89 0.0K
14:25 165.89 165.89 165.89 165.89 0.1K
14:26 166.04 166.04 166.04 166.04 0.5K
14:27 166.04 166.04 166.04 166.04 0.0K
14:28 166.04 166.04 166.04 166.04 0.0K
14:29 166.04 166.04 166.04 166.04 0.1K
14:30 166.04 166.04 166.04 166.04 0.0K
14:31 166.04 166.04 166.04 166.04 0.1K
14:32 166.04 166.04 166.04 166.04 0.1K
14:33 166.04 166.04 166.04 166.04 0.0K
14:34 166.04 166.04 166.04 166.04 0.0K
14:35 166.04 166.04 166.04 166.04 0.1K
14:36 166.04 166.04 166.04 166.04 0.1K
14:37 166.04 166.10 166.04 166.10 0.2K
14:38 166.10 166.10 166.10 166.10 0.0K
14:39 166.10 166.10 166.10 166.10 0.0K
14:40 166.10 166.10 166.10 166.10 0.1K
14:41 166.10 166.10 166.10 166.10 0.0K
14:42 166.10 166.10 166.10 166.10 0.1K
14:43 166.10 166.10 166.10 166.10 0.1K
14:44 166.10 166.10 166.10 166.10 0.0K
14:45 166.10 166.10 166.10 166.10 0.0K
14:46 166.10 166.10 166.10 166.10 0.1K
14:47 166.10 166.10 166.10 166.10 0.1K
14:48 166.10 166.10 166.10 166.10 0.1K
14:49 166.10 166.10 166.10 166.10 0.3K
14:50 166.10 166.11 166.10 166.11 0.4K
14:51 166.11 166.11 166.11 166.11 0.2K
14:52 166.11 166.11 166.11 166.11 0.1K
14:53 166.11 166.11 166.11 166.11 0.0K
14:54 166.11 166.11 166.11 166.11 0.0K
14:55 166.11 166.11 166.11 166.11 0.0K
14:56 166.11 166.11 166.11 166.11 0.2K
14:57 166.11 166.11 166.11 166.11 0.0K
14:58 166.11 166.11 166.11 166.11 0.2K
14:59 166.11 166.34 166.11 166.34 0.5K
15:00 166.34 166.34 166.19 166.19 0.5K
15:01 166.33 166.33 166.33 166.33 0.5K
15:02 166.33 166.33 166.33 166.33 0.0K
15:03 166.33 166.33 166.33 166.33 0.4K
15:04 166.33 166.33 166.33 166.33 0.3K
15:05 166.33 166.33 166.33 166.33 0.1K
15:06 166.33 166.46 166.33 166.40 1.6K
15:07 166.40 166.40 166.40 166.40 0.1K
15:08 166.40 166.62 166.40 166.62 0.3K
15:09 166.62 166.62 166.62 166.62 0.2K
15:10 166.62 166.62 166.62 166.62 0.3K
15:11 166.62 166.62 166.62 166.62 0.1K
15:12 166.62 166.62 166.62 166.62 0.0K
15:13 166.62 166.62 166.62 166.62 0.0K
15:14 166.62 166.62 166.62 166.62 0.0K
15:15 166.62 166.62 166.62 166.62 0.0K
15:16 166.62 166.62 166.62 166.62 0.0K
15:17 166.62 167.07 166.62 167.07 4.4K
15:18 167.07 167.07 167.07 167.07 0.3K
15:19 167.07 167.07 167.07 167.07 0.0K
15:20 167.07 167.07 167.07 167.07 0.0K
15:21 167.07 167.07 167.07 167.07 0.1K
15:22 167.07 167.07 167.07 167.07 0.2K
15:23 167.07 167.07 166.77 166.77 0.7K
15:24 166.77 166.77 166.77 166.77 0.1K
15:25 166.90 166.90 166.90 166.90 0.8K
15:26 166.90 166.90 166.90 166.90 0.1K
15:27 166.90 166.90 166.90 166.90 0.0K
15:28 166.90 166.90 166.90 166.90 0.2K
15:29 166.90 166.90 166.90 166.90 0.0K
15:30 166.90 166.90 166.90 166.90 0.0K
15:31 166.90 166.90 166.90 166.90 0.3K
15:32 166.90 166.90 166.71 166.86 1.2K
15:33 166.86 166.86 166.86 166.86 0.1K
15:34 166.86 166.86 166.86 166.86 0.1K
15:35 166.86 166.86 166.86 166.86 0.1K
15:36 166.86 166.98 166.86 166.98 0.6K
15:37 166.98 166.98 166.98 166.98 0.1K
15:38 166.98 166.98 166.98 166.98 0.2K
15:39 166.98 166.98 166.98 166.98 0.6K
15:40 166.98 166.98 166.98 166.98 0.2K
15:41 166.98 166.98 166.98 166.98 0.1K
15:42 166.98 166.98 166.61 166.61 0.2K
15:43 166.61 166.61 166.61 166.61 0.1K
15:44 166.61 166.61 166.61 166.61 0.1K
15:45 166.61 166.87 166.61 166.87 0.6K
15:46 166.87 166.87 166.87 166.87 0.1K
15:47 166.87 166.87 166.58 166.58 1.3K
15:48 166.58 166.58 166.58 166.58 0.1K
15:49 166.58 166.58 166.58 166.58 0.1K
15:50 166.58 166.63 166.58 166.63 0.1K
15:51 166.63 166.73 166.63 166.73 1.3K
15:52 166.73 166.73 166.73 166.73 0.1K
15:53 166.67 166.70 166.64 166.70 1.5K
15:54 166.73 166.73 166.64 166.64 0.5K
15:55 166.64 166.85 166.64 166.85 3.3K
15:56 166.83 166.83 166.56 166.56 2.8K
15:57 167.03 167.06 166.92 167.06 2.0K
15:58 167.06 167.06 167.06 167.06 0.5K
15:59 167.06 167.06 166.90 166.90 1.2K
16:00 166.90 166.90 166.59 166.70 93.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles