3.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.23 | 4.15 | 4.20 | 45,324.6K |
| 09:35 | 4.20 | 4.28 | 4.17 | 4.26 | 20,178.0K |
| 09:40 | 4.26 | 4.30 | 4.25 | 4.28 | 15,922.9K |
| 09:45 | 4.27 | 4.29 | 4.26 | 4.26 | 9,399.5K |
| 09:50 | 4.27 | 4.30 | 4.27 | 4.28 | 11,766.5K |
| 09:55 | 4.28 | 4.30 | 4.24 | 4.24 | 7,760.9K |
| 10:00 | 4.24 | 4.29 | 4.24 | 4.24 | 8,874.7K |
| 10:05 | 4.25 | 4.26 | 4.23 | 4.24 | 5,620.1K |
| 10:10 | 4.24 | 4.29 | 4.24 | 4.28 | 4,895.0K |
| 10:15 | 4.28 | 4.28 | 4.22 | 4.24 | 5,607.9K |
| 10:20 | 4.24 | 4.24 | 4.20 | 4.21 | 7,891.1K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.21 | 4,184.8K |
| 10:30 | 4.20 | 4.21 | 4.19 | 4.20 | 4,768.8K |
| 10:35 | 4.19 | 4.20 | 4.17 | 4.18 | 4,154.7K |
| 10:40 | 4.18 | 4.18 | 4.15 | 4.16 | 4,835.3K |
| 10:45 | 4.18 | 4.20 | 4.16 | 4.20 | 3,145.1K |
| 10:50 | 4.20 | 4.20 | 4.18 | 4.18 | 2,460.8K |
| 10:55 | 4.18 | 4.21 | 4.18 | 4.21 | 2,377.7K |
| 11:00 | 4.21 | 4.22 | 4.18 | 4.19 | 3,299.3K |
| 11:05 | 4.19 | 4.21 | 4.18 | 4.21 | 2,068.9K |
| 11:10 | 4.20 | 4.21 | 4.19 | 4.21 | 1,759.3K |
| 11:15 | 4.20 | 4.21 | 4.19 | 4.20 | 1,721.9K |
| 11:20 | 4.20 | 4.20 | 4.18 | 4.20 | 1,946.1K |
| 11:25 | 4.19 | 4.21 | 4.19 | 4.20 | 2,748.7K |
| 13:00 | 4.19 | 4.28 | 4.19 | 4.25 | 4,496.5K |
| 13:05 | 4.25 | 4.25 | 4.22 | 4.25 | 2,699.6K |
| 13:10 | 4.24 | 4.25 | 4.22 | 4.22 | 1,500.0K |
| 13:15 | 4.23 | 4.24 | 4.21 | 4.22 | 2,623.7K |
| 13:20 | 4.22 | 4.27 | 4.21 | 4.27 | 3,666.6K |
| 13:25 | 4.27 | 4.27 | 4.25 | 4.27 | 2,504.3K |
| 13:30 | 4.26 | 4.28 | 4.25 | 4.26 | 4,127.5K |
| 13:35 | 4.26 | 4.26 | 4.24 | 4.24 | 2,161.8K |
| 13:40 | 4.25 | 4.28 | 4.24 | 4.27 | 2,315.4K |
| 13:45 | 4.26 | 4.27 | 4.25 | 4.26 | 1,167.2K |
| 13:50 | 4.26 | 4.27 | 4.24 | 4.26 | 1,783.9K |
| 13:55 | 4.26 | 4.26 | 4.24 | 4.25 | 1,671.2K |
| 14:00 | 4.25 | 4.27 | 4.25 | 4.25 | 2,356.0K |
| 14:05 | 4.27 | 4.27 | 4.24 | 4.25 | 3,781.7K |
| 14:10 | 4.24 | 4.26 | 4.24 | 4.26 | 2,585.0K |
| 14:15 | 4.25 | 4.26 | 4.24 | 4.24 | 1,994.8K |
| 14:20 | 4.26 | 4.26 | 4.24 | 4.25 | 3,460.4K |
| 14:25 | 4.25 | 4.26 | 4.24 | 4.24 | 2,054.2K |
| 14:30 | 4.24 | 4.25 | 4.22 | 4.24 | 5,251.9K |
| 14:35 | 4.23 | 4.24 | 4.22 | 4.23 | 2,907.3K |
| 14:40 | 4.22 | 4.24 | 4.22 | 4.23 | 3,728.2K |
| 14:45 | 4.23 | 4.24 | 4.23 | 4.23 | 4,089.6K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.23 | 5,486.2K |
| 14:55 | 4.24 | 4.25 | 4.23 | 4.25 | 2,718.5K |