Bairong (6608)

6608
🏛️ Hong Kong →
10.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.24 11.24 11.18 11.21 47.0K
09:35 11.20 11.20 11.19 11.19 28.0K
09:40 11.20 11.20 11.17 11.19 49.5K
09:45 11.20 11.20 11.20 11.20 0.0K
09:50 11.21 11.28 11.21 11.28 94.5K
09:55 11.26 11.30 11.26 11.27 72.0K
10:00 11.30 11.30 11.27 11.27 56.5K
10:10 11.26 11.26 11.25 11.25 23.0K
10:25 11.26 11.26 11.26 11.26 0.5K
10:40 11.23 11.25 11.23 11.25 21.0K
10:45 11.24 11.24 11.24 11.24 0.5K
10:50 11.26 11.26 11.25 11.25 4.5K
10:55 11.24 11.26 11.23 11.25 4.0K
11:00 11.23 11.23 11.23 11.23 10.5K
11:05 11.24 11.25 11.24 11.25 4.0K
11:15 11.26 11.28 11.24 11.28 42.0K
11:25 11.25 11.25 11.25 11.25 8.0K
11:45 11.27 11.27 11.25 11.25 4.0K
11:50 11.26 11.26 11.26 11.26 3.0K
11:55 11.27 11.27 11.27 11.27 4.0K
13:00 11.25 11.27 11.25 11.25 11.5K
13:05 11.25 11.25 11.25 11.25 3.0K
13:15 11.26 11.26 11.26 11.26 3.5K
13:25 11.27 11.28 11.27 11.27 15.5K
13:30 11.30 11.32 11.28 11.28 241.0K
13:35 11.27 11.27 11.26 11.26 46.0K
13:40 11.29 11.33 11.27 11.27 99.0K
13:45 11.29 11.31 11.28 11.31 92.5K
13:50 11.30 11.30 11.28 11.28 8.5K
13:55 11.27 11.27 11.27 11.27 2.0K
14:00 11.28 11.28 11.28 11.28 3.5K
14:05 11.27 11.27 11.27 11.27 1.0K
14:15 11.28 11.28 11.28 11.28 23.5K
14:25 11.27 11.27 11.27 11.27 8.5K
14:30 11.28 11.29 11.28 11.29 87.5K
14:35 11.28 11.29 11.28 11.29 35.5K
14:40 11.28 11.28 11.27 11.27 18.0K
14:50 11.28 11.28 11.27 11.27 1.5K
14:55 11.28 11.29 11.28 11.28 71.5K
15:00 11.29 11.40 11.29 11.40 107.5K
15:05 11.39 11.40 11.35 11.35 59.5K
15:10 11.33 11.33 11.28 11.28 73.0K
15:15 11.29 11.30 11.28 11.30 40.5K
15:20 11.28 11.29 11.28 11.28 46.0K
15:30 11.27 11.28 11.27 11.28 15.0K
15:45 11.27 11.27 11.27 11.27 1.5K
15:50 11.28 11.30 11.28 11.28 123.5K
15:55 11.27 11.29 11.27 11.28 165.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles