Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.50 61.50 61.50 61.50 0.1K
09:44 61.64 61.64 61.54 61.56 1.0K
09:45 61.61 61.67 61.61 61.67 0.2K
09:47 61.62 61.62 61.62 61.62 0.2K
09:49 61.57 61.57 61.52 61.52 0.2K
09:52 61.47 61.47 61.47 61.47 0.1K
09:58 61.42 61.42 61.42 61.42 0.1K
10:00 61.38 61.38 61.37 61.37 0.3K
10:03 61.39 61.39 61.39 61.39 0.1K
10:06 61.33 61.33 61.32 61.32 0.2K
10:11 61.20 61.20 61.20 61.20 0.1K
10:13 61.15 61.15 61.15 61.15 0.1K
10:15 61.07 61.07 61.07 61.07 0.1K
10:20 61.05 61.05 61.00 61.00 0.6K
10:23 60.92 60.92 60.92 60.92 0.2K
10:25 60.83 60.88 60.83 60.88 0.4K
10:31 60.93 60.94 60.93 60.94 0.2K
10:45 61.00 61.06 61.00 61.06 1.4K
10:52 61.12 61.14 61.12 61.14 0.2K
10:53 61.06 61.06 61.06 61.06 0.1K
11:00 61.11 61.11 61.11 61.11 0.2K
11:08 61.15 61.23 61.15 61.23 0.6K
11:09 61.24 61.24 61.24 61.24 0.1K
11:17 61.19 61.19 61.19 61.19 0.1K
11:20 61.14 61.14 61.09 61.09 0.3K
11:30 61.17 61.27 61.17 61.27 0.8K
11:36 61.17 61.17 61.17 61.17 0.3K
11:37 61.10 61.10 61.10 61.10 0.3K
11:48 61.05 61.05 61.03 61.03 2.0K
11:55 61.10 61.10 61.10 61.10 1.0K
11:59 61.06 61.06 61.06 61.06 2.7K
12:00 61.06 61.06 61.06 61.06 0.4K
12:05 61.06 61.06 61.06 61.06 0.5K
12:17 61.08 61.11 61.08 61.11 0.6K
12:18 61.10 61.16 61.10 61.16 1.2K
12:32 61.13 61.13 61.13 61.13 0.3K
12:50 61.17 61.17 61.17 61.17 0.5K
12:53 61.21 61.23 61.21 61.23 0.3K
12:54 61.20 61.20 61.20 61.20 1.9K
13:02 61.15 61.16 61.15 61.16 0.2K
13:23 61.14 61.14 61.14 61.14 0.1K
13:24 61.09 61.09 61.09 61.09 0.1K
13:31 61.10 61.10 61.10 61.10 0.2K
13:32 61.15 61.15 61.15 61.15 0.5K
13:35 61.21 61.21 61.21 61.21 0.2K
13:41 61.21 61.21 61.18 61.18 1.3K
13:44 61.18 61.18 61.18 61.18 0.2K
13:52 61.17 61.21 61.17 61.21 1.2K
14:01 61.27 61.27 61.25 61.25 0.4K
14:05 61.24 61.24 61.23 61.23 0.3K
14:16 61.28 61.28 61.21 61.21 0.5K
14:20 61.26 61.27 61.26 61.27 0.8K
14:21 61.26 61.26 61.26 61.26 1.5K
14:23 61.26 61.26 61.26 61.26 0.2K
14:27 61.29 61.29 61.29 61.29 0.2K
14:28 61.18 61.18 61.17 61.17 0.2K
14:30 61.19 61.22 61.19 61.22 0.9K
14:34 61.23 61.23 61.23 61.23 0.2K
14:37 61.16 61.16 61.15 61.15 0.8K
14:38 61.16 61.16 61.16 61.16 0.1K
14:44 61.21 61.21 61.21 61.21 0.3K
14:50 61.22 61.22 61.22 61.22 0.2K
14:51 61.23 61.23 61.23 61.23 0.1K
14:58 61.18 61.18 61.18 61.18 0.3K
15:01 61.17 61.17 61.17 61.17 0.1K
15:11 61.16 61.16 61.15 61.15 0.4K
15:15 61.11 61.11 61.11 61.11 0.2K
15:18 61.10 61.13 61.10 61.13 0.7K
15:21 61.15 61.15 61.15 61.15 0.2K
15:25 61.23 61.23 61.23 61.23 0.4K
15:26 61.28 61.28 61.28 61.28 0.1K
15:34 61.24 61.24 61.24 61.24 0.2K
15:37 61.20 61.20 61.20 61.20 0.2K
15:42 61.15 61.15 61.10 61.10 0.4K
15:47 61.10 61.10 61.10 61.10 0.3K
15:48 61.08 61.08 61.08 61.08 0.1K
15:49 61.11 61.11 61.11 61.11 0.4K
15:50 61.04 61.12 61.04 61.12 0.7K
15:53 61.12 61.12 61.12 61.12 0.6K
15:55 61.10 61.10 61.07 61.07 0.7K
15:58 61.06 61.06 61.06 61.06 0.1K
15:59 61.07 61.11 61.07 61.11 0.7K
16:00 61.08 61.08 61.08 61.08 7.6K
16:01 61.08 61.08 61.08 61.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles