Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.35 59.35 59.35 59.35 0.1K
09:35 60.15 60.15 59.65 59.65 0.6K
09:41 59.55 59.55 59.31 59.49 1.8K
09:42 59.49 59.56 59.39 59.56 1.3K
09:43 59.57 59.57 59.52 59.52 0.2K
09:44 59.47 59.47 59.37 59.42 0.4K
09:45 59.47 59.56 59.47 59.56 0.8K
09:46 59.51 59.56 59.51 59.56 0.3K
09:47 59.56 59.63 59.52 59.58 0.9K
09:49 59.53 59.53 59.53 59.53 0.2K
09:50 59.57 59.63 59.57 59.63 0.3K
09:51 59.69 59.74 59.69 59.74 0.3K
09:52 59.65 59.81 59.65 59.72 1.6K
09:53 59.77 59.78 59.77 59.78 0.2K
09:55 59.81 59.81 59.79 59.79 0.4K
09:56 59.74 59.74 59.69 59.69 0.3K
09:57 59.67 59.67 59.61 59.61 0.4K
09:59 59.78 59.84 59.74 59.79 2.5K
10:00 59.75 59.84 59.75 59.84 0.2K
10:01 59.73 59.73 59.71 59.71 0.4K
10:02 59.81 59.81 59.81 59.81 0.2K
10:06 59.96 59.98 59.93 59.93 0.5K
10:07 59.99 59.99 59.99 59.99 3.4K
10:08 60.03 60.03 60.03 60.03 0.2K
10:11 60.09 60.09 60.09 60.09 0.2K
10:15 60.04 60.04 60.04 60.04 0.3K
10:16 60.00 60.00 60.00 60.00 0.1K
10:17 60.00 60.00 60.00 60.00 0.1K
10:18 60.02 60.02 60.02 60.02 1.7K
10:20 60.06 60.06 59.90 59.90 1.4K
10:23 59.93 59.93 59.93 59.93 0.1K
10:25 59.98 59.98 59.98 59.98 0.3K
10:28 59.96 59.96 59.95 59.95 0.5K
10:29 59.89 59.89 59.88 59.88 0.4K
10:31 59.82 59.82 59.82 59.82 0.2K
10:32 59.86 59.86 59.86 59.86 0.3K
10:36 59.84 59.84 59.72 59.72 0.8K
10:39 59.68 59.68 59.62 59.62 0.2K
10:44 59.55 59.55 59.55 59.55 1.1K
10:46 59.57 59.63 59.57 59.63 0.8K
10:49 59.70 59.73 59.70 59.73 0.4K
10:51 59.68 59.68 59.68 59.68 0.3K
10:54 59.72 59.72 59.72 59.72 0.5K
10:56 59.78 59.79 59.78 59.79 0.2K
10:59 59.87 59.87 59.87 59.87 0.2K
11:04 59.83 59.83 59.83 59.83 0.1K
11:05 59.84 59.84 59.84 59.84 0.2K
11:07 59.80 59.80 59.80 59.80 0.4K
11:09 59.81 59.84 59.81 59.84 0.6K
11:13 59.91 59.92 59.91 59.92 0.3K
11:14 59.97 59.98 59.97 59.98 0.4K
11:18 60.00 60.00 59.81 59.81 0.9K
11:21 59.72 59.72 59.72 59.72 0.2K
11:26 59.65 59.65 59.65 59.65 0.3K
11:28 59.60 59.60 59.60 59.60 0.2K
11:33 59.54 59.54 59.54 59.54 0.3K
11:36 59.54 59.54 59.54 59.54 1.5K
11:41 59.51 59.51 59.51 59.51 0.2K
11:44 59.50 59.50 59.50 59.50 0.1K
11:46 59.49 59.49 59.49 59.49 0.3K
11:48 59.46 59.50 59.46 59.46 2.6K
11:49 59.54 59.54 59.52 59.52 1.8K
11:51 59.55 59.72 59.55 59.72 2.9K
12:10 59.71 59.71 59.70 59.70 4.6K
12:14 59.65 59.65 59.65 59.65 0.2K
12:17 59.71 59.71 59.71 59.71 4.1K
12:23 59.65 59.65 59.65 59.65 1.9K
12:29 59.59 59.59 59.58 59.58 0.8K
12:30 59.63 59.63 59.62 59.62 0.5K
12:37 59.60 59.60 59.60 59.60 0.1K
12:40 59.59 59.59 59.59 59.59 0.3K
12:45 59.67 59.70 59.67 59.70 0.7K
12:47 59.77 59.77 59.71 59.71 0.7K
13:01 59.68 59.68 59.68 59.68 0.3K
13:02 59.67 59.67 59.67 59.67 0.1K
13:06 59.68 59.70 59.68 59.70 0.9K
13:08 59.71 59.71 59.71 59.71 0.1K
13:14 59.78 59.78 59.78 59.78 0.4K
13:15 59.73 59.73 59.73 59.73 0.2K
13:20 59.74 59.74 59.72 59.72 0.6K
13:21 59.66 59.66 59.65 59.65 0.2K
13:22 59.62 59.62 59.62 59.62 0.1K
13:29 59.64 59.66 59.64 59.66 0.7K
13:30 59.62 59.62 59.56 59.56 0.4K
13:33 59.60 59.60 59.60 59.60 3.1K
13:40 59.65 59.65 59.63 59.63 0.2K
13:43 59.60 59.60 59.60 59.60 0.3K
13:48 59.61 59.67 59.61 59.67 0.4K
13:50 59.61 59.61 59.61 59.61 0.2K
13:57 59.61 59.61 59.61 59.61 0.1K
14:03 59.65 59.65 59.65 59.65 0.5K
14:06 59.67 59.67 59.67 59.67 0.4K
14:07 59.72 59.72 59.72 59.72 0.3K
14:11 59.79 59.80 59.79 59.80 0.2K
14:14 59.96 59.96 59.96 59.96 0.2K
14:18 59.96 59.96 59.96 59.96 0.1K
14:19 59.96 59.96 59.96 59.96 0.4K
14:20 59.92 59.92 59.92 59.92 0.1K
14:26 59.97 59.97 59.97 59.97 0.2K
14:28 59.93 59.93 59.93 59.93 0.1K
14:29 59.88 59.88 59.88 59.88 0.1K
14:41 59.98 59.98 59.98 59.98 0.3K
14:45 59.96 59.96 59.96 59.96 0.1K
14:47 59.95 59.95 59.94 59.94 0.3K
14:50 59.87 59.87 59.87 59.87 0.3K
15:00 59.84 59.85 59.82 59.84 1.2K
15:08 59.84 59.85 59.84 59.85 0.8K
15:11 59.81 59.82 59.81 59.82 0.3K
15:17 59.86 59.90 59.86 59.90 0.3K
15:19 59.85 59.85 59.82 59.82 0.8K
15:26 59.90 59.91 59.90 59.91 0.6K
15:29 59.96 59.96 59.96 59.96 0.5K
15:34 59.96 59.96 59.92 59.92 1.9K
15:37 59.93 59.93 59.93 59.93 0.1K
15:38 59.93 59.93 59.88 59.88 0.6K
15:43 59.93 59.93 59.93 59.93 0.1K
15:44 59.90 59.90 59.87 59.87 0.9K
15:49 59.96 59.97 59.96 59.97 0.2K
15:50 59.94 59.94 59.94 59.94 0.1K
15:51 59.93 59.93 59.93 59.93 0.8K
15:52 59.96 59.96 59.95 59.95 0.2K
15:54 60.00 60.00 59.93 59.93 0.4K
15:55 59.93 59.93 59.92 59.92 0.3K
15:58 59.92 59.93 59.91 59.91 1.0K
15:59 59.97 59.98 59.93 59.98 1.1K
16:00 59.99 59.99 59.99 59.99 5.3K
16:01 59.99 59.99 59.99 59.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles