Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.62 59.62 59.62 59.62 0.1K
09:31 59.63 60.24 59.63 60.24 0.6K
09:32 60.37 60.37 60.37 60.37 0.1K
09:40 59.76 59.76 59.63 59.63 0.3K
09:43 59.57 59.57 59.57 59.57 0.2K
09:45 59.51 59.51 59.51 59.51 0.5K
09:49 59.59 59.62 59.57 59.57 0.8K
09:52 59.60 59.77 59.60 59.71 1.1K
10:00 59.78 59.82 59.76 59.76 0.6K
10:02 59.73 59.83 59.73 59.83 0.3K
10:03 59.78 59.83 59.78 59.83 0.4K
10:05 59.88 59.90 59.88 59.90 0.4K
10:06 59.91 59.91 59.91 59.91 0.1K
10:10 59.87 59.87 59.87 59.87 0.2K
10:14 59.86 59.86 59.86 59.86 0.2K
10:16 59.91 59.97 59.91 59.97 0.7K
10:19 59.93 59.93 59.93 59.93 0.1K
10:21 59.97 59.98 59.97 59.98 0.2K
10:37 60.00 60.00 60.00 60.00 0.1K
10:38 59.93 59.93 59.81 59.88 1.7K
10:48 59.89 59.89 59.84 59.84 0.8K
10:56 59.77 59.77 59.77 59.77 0.2K
11:05 59.75 59.75 59.75 59.75 0.1K
11:08 59.73 59.73 59.70 59.70 0.3K
11:14 59.70 59.70 59.68 59.68 0.3K
11:23 59.61 59.61 59.61 59.61 0.1K
11:25 59.66 59.69 59.66 59.69 0.5K
11:28 59.65 59.65 59.63 59.63 0.4K
11:47 59.57 59.57 59.56 59.56 0.5K
11:57 59.63 59.70 59.63 59.70 0.8K
12:05 59.76 59.76 59.76 59.76 0.2K
12:17 59.74 59.74 59.74 59.74 0.1K
12:18 59.81 59.81 59.81 59.81 0.1K
12:21 59.76 59.76 59.75 59.75 0.4K
12:31 59.80 59.81 59.80 59.81 0.2K
12:33 59.78 59.78 59.78 59.78 0.2K
12:35 59.81 59.81 59.81 59.81 0.1K
12:42 59.81 59.81 59.81 59.81 0.4K
12:44 59.77 59.77 59.77 59.77 0.9K
13:00 59.71 59.71 59.71 59.71 0.1K
13:03 59.66 59.67 59.64 59.64 0.3K
13:05 59.68 59.68 59.67 59.67 0.6K
13:09 59.71 59.80 59.71 59.79 0.8K
13:10 59.77 59.80 59.77 59.80 0.8K
13:11 59.75 59.75 59.75 59.75 0.4K
13:18 59.80 59.80 59.80 59.80 0.1K
13:23 59.81 59.85 59.81 59.85 0.8K
13:26 59.91 59.98 59.91 59.98 0.4K
13:27 59.97 59.97 59.97 59.97 0.6K
13:36 60.05 60.06 60.05 60.06 0.7K
13:38 60.19 60.19 60.19 60.19 0.1K
13:39 60.18 60.18 60.18 60.18 0.7K
13:44 60.20 60.21 60.20 60.21 0.2K
13:45 60.21 60.22 60.15 60.15 0.8K
13:54 60.10 60.10 60.07 60.07 0.4K
14:02 60.07 60.07 60.06 60.06 0.8K
14:09 60.05 60.05 60.05 60.05 1.0K
14:15 60.09 60.09 60.01 60.07 2.1K
14:17 60.08 60.08 60.08 60.08 0.2K
14:20 60.10 60.10 60.10 60.10 0.1K
14:25 60.09 60.09 60.09 60.09 0.1K
14:28 60.05 60.05 60.03 60.03 1.0K
14:37 60.11 60.11 60.11 60.11 0.5K
14:38 60.11 60.11 60.11 60.11 0.2K
14:39 60.09 60.11 60.09 60.11 0.7K
14:40 60.09 60.09 60.09 60.09 0.2K
14:43 60.08 60.08 60.08 60.08 2.6K
14:49 60.06 60.06 60.01 60.01 1.4K
14:53 60.04 60.04 60.04 60.04 0.1K
14:55 60.05 60.05 60.05 60.05 0.1K
14:56 60.09 60.11 60.09 60.11 0.5K
14:59 60.13 60.13 60.13 60.13 0.6K
15:01 60.13 60.13 60.13 60.13 0.1K
15:03 60.13 60.13 60.13 60.13 0.2K
15:04 60.13 60.15 60.13 60.15 0.6K
15:05 60.17 60.20 60.17 60.20 0.2K
15:06 60.21 60.28 60.21 60.28 0.2K
15:07 60.28 60.28 60.28 60.28 0.1K
15:08 60.29 60.29 60.24 60.24 0.3K
15:14 60.22 60.22 60.22 60.22 0.5K
15:15 60.20 60.20 60.20 60.20 0.8K
15:16 60.18 60.18 60.18 60.18 0.3K
15:17 60.13 60.13 60.13 60.13 0.4K
15:20 60.12 60.12 60.08 60.08 0.5K
15:21 60.03 60.03 59.98 59.98 0.4K
15:22 59.95 59.95 59.95 59.95 0.1K
15:24 59.95 60.00 59.95 60.00 0.5K
15:25 60.06 60.06 60.06 60.06 0.3K
15:26 60.04 60.04 59.99 59.99 1.2K
15:27 59.99 59.99 59.92 59.96 4.1K
15:28 60.03 60.03 60.03 60.03 0.6K
15:33 60.03 60.05 60.03 60.05 0.4K
15:34 60.15 60.15 60.11 60.11 0.5K
15:35 60.15 60.15 60.15 60.15 0.1K
15:37 60.15 60.15 60.15 60.15 0.1K
15:38 60.11 60.11 60.06 60.06 2.1K
15:42 60.09 60.10 60.09 60.10 0.2K
15:44 60.12 60.12 60.09 60.09 0.6K
15:45 60.10 60.10 60.10 60.10 0.2K
15:46 60.12 60.12 60.08 60.08 1.7K
15:47 60.07 60.07 60.06 60.07 0.9K
15:49 60.10 60.11 60.06 60.06 0.9K
15:50 60.13 60.13 60.13 60.13 0.6K
15:51 60.13 60.15 60.13 60.15 0.3K
15:52 60.16 60.16 60.16 60.16 2.0K
15:53 60.10 60.10 60.10 60.10 1.2K
15:55 60.06 60.06 60.02 60.02 0.8K
15:56 60.01 60.01 59.99 59.99 0.7K
15:57 59.94 59.94 59.94 59.94 0.2K
15:58 59.95 59.95 59.95 59.95 0.3K
15:59 60.02 60.02 59.97 59.97 0.9K
16:00 60.01 60.01 60.01 60.01 36.2K
16:01 60.01 60.01 60.01 60.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles