Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.98 58.98 58.98 58.98 0.2K
09:35 59.16 59.16 59.16 59.16 0.1K
09:36 59.30 59.30 59.30 59.30 0.8K
09:45 59.28 59.52 59.28 59.52 1.8K
09:46 59.60 59.60 59.60 59.60 0.2K
09:48 59.62 59.62 59.53 59.53 0.9K
09:49 59.58 59.58 59.58 59.58 0.1K
09:50 59.63 59.68 59.63 59.68 0.2K
09:51 59.73 59.73 59.73 59.73 0.1K
09:55 59.68 59.68 59.67 59.67 0.2K
09:57 59.72 59.72 59.72 59.72 0.1K
09:58 59.69 59.69 59.69 59.69 0.2K
09:59 59.77 59.77 59.77 59.77 0.1K
10:06 59.76 59.76 59.71 59.71 0.3K
10:12 59.75 59.76 59.75 59.76 0.5K
10:17 59.71 59.71 59.70 59.70 0.2K
10:18 59.68 59.74 59.68 59.74 0.3K
10:20 59.75 59.76 59.75 59.76 0.4K
10:21 59.79 59.89 59.79 59.89 0.3K
10:36 59.95 59.95 59.95 59.95 0.1K
10:37 60.00 60.06 60.00 60.06 1.2K
10:44 60.05 60.05 60.04 60.04 0.5K
10:46 60.00 60.00 60.00 60.00 0.1K
10:50 59.99 59.99 59.94 59.94 0.5K
10:51 59.87 59.87 59.87 59.87 0.3K
11:07 59.78 59.78 59.78 59.78 0.1K
11:10 59.70 59.71 59.59 59.59 0.6K
11:20 59.63 59.63 59.59 59.59 0.9K
11:32 59.72 59.72 59.72 59.72 0.3K
11:35 59.77 59.78 59.77 59.78 0.2K
11:39 59.74 59.74 59.74 59.74 0.1K
11:42 59.73 59.73 59.70 59.70 0.4K
11:45 59.66 59.66 59.66 59.66 0.3K
11:46 59.68 59.68 59.68 59.68 0.1K
11:49 59.69 59.69 59.69 59.69 0.1K
11:53 59.70 59.70 59.70 59.70 0.1K
11:57 59.73 59.73 59.73 59.73 0.1K
12:14 59.73 59.73 59.73 59.73 0.1K
12:29 59.77 59.77 59.77 59.77 0.2K
12:33 59.81 59.83 59.81 59.83 0.3K
12:45 59.85 59.91 59.85 59.91 0.3K
12:48 59.96 59.96 59.96 59.96 0.1K
12:56 60.05 60.05 60.05 60.05 0.1K
13:02 60.10 60.10 60.10 60.10 0.1K
13:03 60.12 60.12 60.12 60.12 0.1K
13:04 60.14 60.14 60.14 60.14 0.1K
13:05 60.19 60.19 60.13 60.13 1.0K
13:06 60.18 60.18 60.01 60.01 1.4K
13:07 59.97 59.97 59.97 59.97 0.2K
13:09 60.00 60.01 60.00 60.01 0.7K
13:11 59.95 59.95 59.94 59.94 0.2K
13:17 59.88 59.88 59.81 59.81 0.3K
13:18 59.77 59.77 59.75 59.75 0.3K
13:26 59.69 59.69 59.64 59.64 0.4K
13:33 59.60 59.60 59.60 59.60 0.4K
13:35 59.60 59.60 59.60 59.60 0.1K
13:37 59.64 59.66 59.64 59.66 0.4K
13:56 59.63 59.71 59.63 59.71 1.1K
14:27 59.67 59.67 59.67 59.67 0.2K
14:31 59.68 59.70 59.68 59.70 0.5K
14:35 59.64 59.64 59.64 59.64 0.1K
14:38 59.63 59.64 59.54 59.54 0.8K
14:41 59.53 59.53 59.53 59.53 0.2K
14:54 59.59 59.59 59.59 59.59 0.3K
15:10 59.64 59.64 59.64 59.64 0.1K
15:25 59.58 59.58 59.54 59.54 0.6K
15:30 59.57 59.57 59.57 59.57 0.1K
15:38 59.49 59.49 59.49 59.49 0.1K
15:49 59.46 59.46 59.46 59.46 0.4K
15:50 59.45 59.45 59.45 59.45 0.4K
15:53 59.46 59.46 59.46 59.46 0.5K
15:54 59.45 59.45 59.39 59.39 0.6K
15:55 59.39 59.39 59.39 59.39 0.5K
15:56 59.38 59.38 59.38 59.38 0.1K
15:57 59.40 59.40 59.40 59.40 0.1K
15:58 59.35 59.41 59.35 59.41 0.4K
15:59 59.39 59.40 59.34 59.39 1.1K
16:00 59.37 59.37 59.37 59.37 3.1K
16:01 59.37 59.37 59.37 59.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles