Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.00 57.00 57.00 57.00 0.9K
09:33 57.29 57.29 57.29 57.29 2.8K
09:34 57.31 57.31 57.31 57.31 0.9K
09:36 57.30 57.30 57.30 57.30 1.3K
09:37 57.05 57.26 57.05 57.26 0.2K
09:40 57.45 57.45 57.45 57.45 0.1K
09:44 57.48 57.48 57.48 57.48 0.1K
09:45 57.79 57.79 57.66 57.66 3.3K
09:46 57.62 57.78 57.62 57.78 0.8K
09:47 57.73 57.73 57.70 57.70 0.5K
09:49 57.81 57.81 57.81 57.81 1.7K
09:51 57.83 57.85 57.83 57.85 0.4K
09:52 57.74 57.74 57.73 57.73 0.5K
09:55 57.77 57.77 57.77 57.77 0.1K
09:58 57.79 57.79 57.79 57.79 0.4K
10:00 57.81 57.82 57.81 57.82 0.2K
10:02 57.89 57.90 57.89 57.90 0.2K
10:05 57.90 57.90 57.90 57.90 0.1K
10:07 57.92 57.92 57.92 57.92 0.1K
10:09 57.97 57.99 57.97 57.99 0.2K
10:12 57.99 57.99 57.99 57.99 0.1K
10:13 57.96 57.96 57.96 57.96 0.2K
10:14 58.00 58.04 58.00 58.04 0.5K
10:16 58.05 58.05 58.05 58.05 0.1K
10:19 58.11 58.11 58.11 58.11 0.1K
10:20 58.07 58.07 58.07 58.07 0.1K
10:23 58.07 58.10 58.07 58.10 0.2K
10:25 58.10 58.17 58.10 58.17 1.1K
10:26 58.21 58.21 58.21 58.21 0.1K
10:28 58.13 58.13 58.08 58.08 0.5K
10:30 58.16 58.16 58.16 58.16 0.2K
10:33 58.17 58.17 58.17 58.17 0.1K
10:34 58.17 58.17 58.17 58.17 0.1K
10:37 58.19 58.19 58.19 58.19 0.3K
10:38 58.15 58.15 58.14 58.14 0.4K
10:40 58.18 58.18 58.18 58.18 0.1K
10:44 58.16 58.19 58.15 58.19 3.3K
10:47 58.22 58.22 58.22 58.22 0.3K
10:51 58.23 58.23 58.23 58.23 0.2K
10:52 58.24 58.24 58.24 58.24 0.2K
10:53 58.29 58.30 58.29 58.30 0.2K
10:54 58.35 58.35 58.35 58.35 0.1K
10:56 58.37 58.37 58.37 58.37 0.2K
10:58 58.40 58.40 58.40 58.40 0.1K
11:00 58.33 58.33 58.33 58.33 0.5K
11:01 58.33 58.37 58.33 58.37 0.3K
11:05 58.35 58.41 58.35 58.41 0.4K
11:09 58.45 58.45 58.45 58.45 0.1K
11:12 58.45 58.45 58.45 58.45 0.3K
11:14 58.42 58.42 58.42 58.42 0.2K
11:16 58.45 58.45 58.45 58.45 0.1K
11:19 58.45 58.45 58.45 58.45 0.1K
11:23 58.45 58.45 58.41 58.41 0.2K
11:26 58.45 58.45 58.26 58.26 3.0K
11:29 58.29 58.29 58.29 58.29 0.1K
11:30 58.15 58.15 58.15 58.15 0.2K
11:38 58.14 58.14 58.10 58.10 0.5K
11:39 58.14 58.14 58.12 58.12 1.0K
11:45 58.10 58.10 58.10 58.10 1.3K
11:48 58.03 58.03 57.97 57.97 2.4K
11:51 57.99 57.99 57.99 57.99 0.7K
11:53 57.99 58.04 57.99 58.04 1.3K
11:55 58.06 58.07 58.06 58.07 0.2K
11:57 58.08 58.14 58.08 58.14 0.4K
12:00 58.09 58.09 58.09 58.09 0.2K
12:03 58.09 58.09 58.09 58.09 0.1K
12:06 58.08 58.08 58.08 58.08 0.5K
12:07 58.10 58.10 58.07 58.07 0.3K
12:10 58.10 58.11 58.10 58.11 0.4K
12:14 58.12 58.13 58.12 58.13 0.3K
12:19 58.13 58.13 58.13 58.13 0.3K
12:21 58.11 58.12 58.11 58.12 0.6K
12:24 58.13 58.13 58.13 58.13 0.4K
12:28 58.14 58.14 58.14 58.14 0.4K
12:29 58.19 58.19 58.19 58.19 0.1K
12:39 58.23 58.24 58.23 58.24 0.2K
12:44 58.27 58.27 58.27 58.27 0.1K
12:51 58.25 58.25 58.25 58.25 0.6K
13:01 58.14 58.14 58.11 58.11 0.6K
13:02 58.12 58.13 58.12 58.12 1.9K
13:03 58.17 58.19 58.17 58.19 0.4K
13:12 58.14 58.16 58.14 58.16 0.4K
13:13 58.17 58.19 58.17 58.19 0.3K
13:18 58.13 58.13 58.12 58.12 0.3K
13:19 58.16 58.21 58.16 58.21 0.6K
13:33 58.18 58.18 58.18 58.18 0.1K
13:41 58.21 58.21 58.21 58.21 0.1K
13:43 58.19 58.25 58.19 58.25 1.9K
13:46 58.19 58.19 58.18 58.18 1.1K
13:55 58.14 58.14 58.14 58.14 1.4K
13:56 58.13 58.13 58.13 58.13 0.6K
13:57 58.12 58.12 58.12 58.12 0.1K
13:58 58.14 58.21 58.14 58.21 1.5K
14:00 58.20 58.20 58.20 58.20 1.1K
14:07 58.20 58.20 58.20 58.20 0.1K
14:11 58.23 58.27 58.23 58.27 1.3K
14:12 58.32 58.32 58.32 58.32 0.4K
14:14 58.32 58.32 58.32 58.32 0.1K
14:16 58.24 58.24 58.24 58.24 0.1K
14:25 58.24 58.24 58.24 58.24 1.0K
14:26 58.21 58.30 58.21 58.30 2.6K
14:32 58.32 58.33 58.32 58.33 0.2K
14:34 58.39 58.39 58.39 58.39 0.5K
14:36 58.39 58.39 58.39 58.39 0.3K
14:37 58.39 58.39 58.39 58.39 0.1K
14:41 58.37 58.37 58.37 58.37 0.1K
14:46 58.40 58.40 58.40 58.40 0.1K
14:48 58.40 58.40 58.40 58.40 0.1K
14:49 58.40 58.41 58.37 58.41 0.5K
14:53 58.40 58.40 58.40 58.40 0.1K
14:59 58.36 58.38 58.35 58.35 1.0K
15:01 58.39 58.53 58.39 58.53 2.2K
15:02 58.41 58.44 58.33 58.44 34.7K
15:03 58.40 58.40 58.40 58.40 0.1K
15:04 58.44 58.45 58.21 58.22 3.4K
15:07 58.17 58.17 58.17 58.17 0.6K
15:08 58.23 58.23 58.23 58.23 1.1K
15:09 58.25 58.25 58.25 58.25 0.5K
15:10 58.25 58.25 58.21 58.21 0.3K
15:11 58.20 58.20 58.20 58.20 0.4K
15:12 58.19 58.19 58.19 58.19 0.3K
15:13 58.18 58.18 58.18 58.18 0.1K
15:14 58.15 58.15 58.15 58.15 0.1K
15:15 58.11 58.11 58.11 58.11 3.3K
15:16 57.92 57.92 57.84 57.90 6.3K
15:17 57.92 58.00 57.92 58.00 1.9K
15:19 57.83 57.86 57.83 57.86 0.9K
15:22 57.70 57.70 57.70 57.70 0.4K
15:23 57.66 57.97 57.66 57.82 25.3K
15:24 57.85 57.99 57.85 57.99 2.0K
15:25 57.95 58.00 57.95 58.00 0.9K
15:26 58.00 58.00 58.00 58.00 1.3K
15:27 57.97 57.97 57.97 57.97 0.1K
15:30 57.92 57.92 57.92 57.92 0.1K
15:31 57.87 57.87 57.87 57.87 0.5K
15:32 57.88 57.91 57.88 57.91 1.1K
15:33 57.93 58.00 57.93 58.00 1.6K
15:34 57.94 58.00 57.94 57.99 8.5K
15:35 57.99 57.99 57.99 57.99 1.3K
15:37 58.03 58.03 58.03 58.03 0.1K
15:38 58.01 58.04 58.01 58.04 1.0K
15:39 58.05 58.06 58.05 58.06 0.4K
15:40 58.07 58.19 58.07 58.19 1.2K
15:41 58.17 58.18 58.17 58.18 0.3K
15:42 58.09 58.17 58.09 58.17 0.6K
15:44 58.12 58.12 58.09 58.09 1.3K
15:45 58.00 58.00 58.00 58.00 0.1K
15:47 57.99 57.99 57.99 57.99 0.2K
15:48 58.03 58.12 58.03 58.12 1.6K
15:49 58.05 58.11 58.05 58.11 1.3K
15:50 57.85 57.90 57.81 57.90 10.9K
15:51 57.89 57.89 57.89 57.89 0.2K
15:52 57.97 57.99 57.93 57.99 11.0K
15:53 58.01 58.01 58.00 58.00 2.0K
15:54 57.99 57.99 57.99 57.99 0.2K
15:55 58.00 58.33 57.99 58.28 9.0K
15:56 58.36 58.45 58.24 58.32 9.7K
15:57 58.32 58.32 58.18 58.18 3.7K
15:58 58.18 58.18 58.18 58.18 2.8K
15:59 58.21 58.21 58.11 58.11 5.7K
16:00 58.15 58.15 58.15 58.15 197.8K
16:01 58.15 58.15 58.15 58.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles