Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.39 53.39 53.39 53.39 0.6K
09:45 53.49 53.54 53.44 53.44 1.2K
09:47 53.48 53.50 53.48 53.50 0.3K
09:52 53.50 53.50 53.50 53.50 0.1K
09:58 53.45 53.51 53.45 53.51 0.3K
10:01 53.56 53.56 53.56 53.56 0.1K
10:09 53.56 53.56 53.56 53.56 0.1K
10:16 53.63 53.63 53.63 53.63 0.1K
10:29 53.64 53.64 53.59 53.63 0.4K
10:30 53.72 53.72 53.72 53.72 1.0K
10:31 53.69 53.69 53.69 53.69 0.1K
10:34 53.78 53.78 53.78 53.78 0.2K
10:36 53.81 53.81 53.81 53.81 0.1K
10:38 53.81 53.81 53.81 53.81 0.1K
10:40 53.81 53.81 53.81 53.81 0.1K
10:42 53.82 53.82 53.82 53.82 0.1K
10:47 53.74 53.78 53.74 53.77 0.9K
10:50 53.82 53.82 53.82 53.82 0.1K
10:56 53.85 53.90 53.85 53.90 0.6K
10:59 53.89 53.89 53.84 53.84 0.2K
11:00 53.88 53.88 53.88 53.88 0.2K
11:03 53.88 53.88 53.80 53.80 0.6K
11:07 53.75 53.81 53.75 53.81 1.2K
11:08 53.91 53.91 53.91 53.91 0.3K
11:14 53.96 53.96 53.96 53.96 0.9K
11:27 53.98 53.98 53.98 53.98 0.1K
11:31 53.97 53.97 53.92 53.92 0.6K
11:43 53.92 53.92 53.92 53.92 0.2K
11:46 53.83 53.83 53.77 53.77 0.7K
11:50 53.82 53.82 53.82 53.82 0.3K
11:53 53.85 53.85 53.85 53.85 0.2K
11:55 53.85 53.85 53.85 53.85 0.1K
11:56 53.86 53.86 53.86 53.86 0.2K
11:59 53.89 53.89 53.89 53.89 0.1K
12:02 53.89 53.89 53.89 53.89 0.1K
12:03 53.86 53.86 53.82 53.82 0.3K
12:04 53.82 53.82 53.82 53.82 0.1K
12:05 53.81 53.81 53.78 53.78 0.4K
12:09 53.85 53.85 53.85 53.85 0.3K
12:12 53.90 53.91 53.90 53.91 0.2K
12:13 53.97 53.97 53.97 53.97 0.1K
12:14 54.01 54.03 54.01 54.03 0.2K
12:15 54.08 54.08 54.08 54.08 0.1K
12:20 54.08 54.11 54.08 54.11 0.2K
12:24 54.13 54.13 54.13 54.13 0.2K
12:25 54.15 54.15 54.15 54.15 0.1K
12:26 54.15 54.15 54.10 54.10 0.9K
12:29 54.06 54.06 54.06 54.06 0.1K
12:32 54.11 54.11 54.11 54.11 1.8K
12:36 54.06 54.06 54.05 54.05 0.5K
12:37 54.04 54.04 54.04 54.04 0.1K
12:40 53.98 53.98 53.98 53.98 0.6K
12:51 54.00 54.00 54.00 54.00 1.1K
12:52 54.03 54.03 54.03 54.03 0.1K
12:53 54.00 54.00 54.00 54.00 0.2K
12:54 54.03 54.03 54.03 54.03 0.1K
12:55 54.00 54.00 54.00 54.00 0.1K
12:57 54.04 54.04 54.04 54.04 0.1K
13:00 54.03 54.03 54.00 54.00 0.5K
13:03 54.06 54.06 54.06 54.06 0.1K
13:04 54.07 54.07 54.07 54.07 0.2K
13:05 54.10 54.10 54.10 54.10 0.1K
13:08 54.10 54.10 54.09 54.09 0.2K
13:15 54.14 54.14 54.14 54.14 0.1K
13:23 54.05 54.05 54.05 54.05 1.0K
13:24 54.05 54.05 54.01 54.01 0.9K
13:25 54.02 54.02 54.02 54.02 0.1K
13:31 54.07 54.08 54.07 54.08 0.2K
13:38 54.12 54.12 54.12 54.12 0.1K
13:42 54.09 54.09 54.09 54.09 0.1K
13:45 54.11 54.11 54.00 54.00 1.5K
13:48 54.01 54.01 54.01 54.01 0.2K
13:49 54.05 54.08 54.02 54.08 0.6K
13:52 54.11 54.12 54.11 54.12 0.2K
13:54 54.13 54.25 54.13 54.25 1.0K
13:56 54.30 54.30 54.30 54.30 0.1K
13:57 54.30 54.33 54.30 54.33 0.5K
13:58 54.34 54.34 54.26 54.26 0.2K
13:59 54.22 54.33 54.22 54.33 2.3K
14:00 54.25 54.25 54.25 54.25 0.1K
14:01 54.28 54.28 54.28 54.28 0.1K
14:02 54.27 54.27 54.27 54.27 0.4K
14:10 54.28 54.28 54.28 54.28 0.5K
14:11 54.31 54.31 54.31 54.31 0.1K
14:12 54.31 54.31 54.31 54.31 0.1K
14:13 54.31 54.31 54.31 54.31 0.1K
14:14 54.31 54.31 54.31 54.31 0.1K
14:15 54.26 54.28 54.26 54.28 0.7K
14:19 54.32 54.32 54.32 54.32 0.1K
14:20 54.28 54.28 54.28 54.28 0.3K
14:21 54.32 54.32 54.32 54.32 0.2K
14:22 54.33 54.33 54.33 54.33 0.1K
14:23 54.38 54.38 54.38 54.38 0.1K
14:24 54.37 54.37 54.37 54.37 0.1K
14:26 54.37 54.37 54.37 54.37 0.1K
14:27 54.37 54.38 54.37 54.38 0.2K
14:28 54.38 54.38 54.38 54.38 0.1K
14:29 54.35 54.37 54.35 54.37 0.2K
14:30 54.32 54.32 54.28 54.28 2.0K
14:41 54.31 54.31 54.31 54.31 0.1K
14:42 54.31 54.31 54.31 54.31 0.1K
14:43 54.26 54.26 54.25 54.25 1.2K
14:44 54.27 54.27 54.27 54.27 0.3K
14:45 54.20 54.20 54.20 54.20 1.2K
14:56 54.19 54.19 54.19 54.19 0.1K
14:57 54.13 54.13 54.13 54.13 0.2K
14:58 54.11 54.11 54.11 54.11 0.5K
15:06 54.17 54.17 54.17 54.17 0.1K
15:08 54.17 54.17 54.17 54.17 0.1K
15:11 54.17 54.17 54.17 54.17 0.1K
15:13 54.17 54.17 54.17 54.17 0.1K
15:16 54.15 54.15 54.15 54.15 0.1K
15:17 54.13 54.14 54.13 54.14 0.3K
15:18 54.17 54.17 54.17 54.17 0.1K
15:20 54.17 54.17 54.17 54.17 0.6K
15:21 54.12 54.12 54.09 54.09 1.7K
15:33 54.13 54.13 54.13 54.13 0.1K
15:34 54.13 54.13 54.13 54.13 0.1K
15:35 54.13 54.13 54.13 54.13 0.1K
15:36 54.13 54.13 54.13 54.13 0.2K
15:38 54.13 54.13 54.13 54.13 0.1K
15:39 54.14 54.14 54.14 54.14 0.1K
15:41 54.13 54.13 54.13 54.13 0.1K
15:42 54.12 54.13 54.12 54.13 0.2K
15:44 54.11 54.13 54.07 54.07 1.9K
15:46 54.10 54.10 54.10 54.10 0.1K
15:48 54.07 54.07 54.07 54.07 0.2K
15:49 54.12 54.12 54.12 54.12 0.1K
15:50 54.16 54.16 54.16 54.16 0.8K
15:53 54.20 54.20 54.20 54.20 0.2K
15:54 54.16 54.16 54.16 54.16 0.3K
15:56 54.22 54.22 54.22 54.22 0.3K
15:57 54.22 54.26 54.22 54.26 0.8K
15:58 54.26 54.28 54.26 54.28 1.4K
15:59 54.20 54.27 54.19 54.19 1.4K
16:00 54.21 54.21 54.21 54.21 9.5K
16:01 54.21 54.21 54.21 54.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles