Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.51 54.51 54.51 54.51 0.3K
09:40 54.44 54.44 54.39 54.39 0.2K
09:45 54.26 54.26 54.26 54.26 0.2K
09:48 54.20 54.20 54.14 54.14 0.4K
09:50 54.08 54.08 54.08 54.08 0.2K
09:54 54.02 54.02 54.02 54.02 0.2K
09:55 53.96 53.96 53.96 53.96 0.2K
09:56 53.97 54.00 53.97 54.00 0.8K
10:02 54.02 54.04 54.02 54.04 0.2K
10:03 53.95 53.95 53.95 53.95 0.5K
10:05 53.90 53.90 53.89 53.89 0.2K
10:08 53.80 53.80 53.80 53.80 0.3K
10:09 53.74 53.74 53.74 53.74 0.1K
10:13 53.67 53.67 53.65 53.65 0.5K
10:14 53.68 53.73 53.68 53.73 1.3K
10:15 53.70 53.74 53.70 53.74 0.4K
10:19 53.80 53.86 53.80 53.86 0.4K
10:20 53.81 53.81 53.80 53.80 0.6K
10:28 53.80 53.80 53.75 53.75 0.5K
10:31 53.76 53.84 53.76 53.84 1.3K
10:32 53.79 53.79 53.79 53.79 0.8K
10:33 53.90 53.90 53.88 53.88 0.9K
10:35 53.86 53.86 53.86 53.86 1.0K
10:43 53.84 53.84 53.84 53.84 0.2K
10:49 53.85 53.85 53.85 53.85 0.3K
10:50 53.89 53.95 53.89 53.95 0.7K
10:57 53.94 53.94 53.94 53.94 0.1K
11:03 53.92 53.92 53.92 53.92 0.3K
11:06 53.98 54.03 53.98 54.03 0.4K
11:10 53.99 53.99 53.99 53.99 0.1K
11:11 53.96 53.96 53.95 53.95 0.8K
11:12 53.91 53.91 53.91 53.91 0.2K
11:25 53.91 53.91 53.91 53.91 0.7K
11:26 53.84 53.84 53.83 53.83 0.4K
11:30 53.78 53.78 53.78 53.78 0.2K
11:35 53.73 53.73 53.73 53.73 0.1K
11:38 53.69 53.69 53.69 53.69 0.2K
11:49 53.68 53.68 53.68 53.68 1.3K
11:52 53.70 53.70 53.70 53.70 0.1K
11:55 53.66 53.66 53.66 53.66 0.7K
11:56 53.68 53.68 53.68 53.68 0.1K
11:58 53.72 53.72 53.72 53.72 0.3K
12:01 53.75 53.75 53.75 53.75 0.1K
12:03 53.76 53.76 53.76 53.76 0.1K
12:04 53.73 53.73 53.73 53.73 0.4K
12:05 53.68 53.68 53.68 53.68 0.3K
12:12 53.62 53.62 53.62 53.62 0.4K
12:14 53.56 53.56 53.56 53.56 0.1K
12:22 53.62 53.62 53.62 53.62 0.5K
12:29 53.63 53.63 53.63 53.63 0.1K
12:34 53.63 53.63 53.63 53.63 0.2K
12:35 53.68 53.71 53.68 53.71 0.7K
12:38 53.81 53.81 53.77 53.77 1.5K
12:41 53.79 53.79 53.73 53.73 1.1K
12:44 53.75 53.75 53.75 53.75 0.2K
12:45 53.81 53.83 53.81 53.83 0.3K
12:47 53.87 53.88 53.87 53.88 0.4K
12:49 53.93 53.94 53.93 53.94 0.2K
12:50 54.01 54.07 54.01 54.07 0.2K
12:52 54.08 54.09 54.08 54.09 0.2K
12:53 54.14 54.14 54.14 54.14 0.1K
12:54 54.15 54.15 54.15 54.15 0.1K
12:55 54.19 54.19 54.19 54.19 0.1K
12:56 54.19 54.19 54.19 54.19 0.1K
12:58 54.20 54.20 54.20 54.20 0.1K
12:59 54.08 54.10 54.08 54.10 1.2K
13:00 54.18 54.18 54.18 54.18 0.1K
13:05 54.23 54.27 54.23 54.27 0.2K
13:08 54.24 54.24 54.24 54.24 0.1K
13:11 54.19 54.19 54.19 54.19 0.5K
13:13 54.24 54.24 54.24 54.24 0.5K
13:17 54.27 54.27 54.27 54.27 0.1K
13:26 54.29 54.29 54.29 54.29 0.3K
13:29 54.32 54.32 54.32 54.32 0.1K
13:30 54.32 54.32 54.26 54.26 0.2K
13:53 54.33 54.33 54.33 54.33 0.1K
13:55 54.29 54.29 54.28 54.28 1.5K
13:56 54.09 54.09 54.09 54.09 0.5K
14:00 54.12 54.12 54.12 54.12 0.6K
14:02 54.15 54.15 54.15 54.15 0.1K
14:03 54.10 54.10 53.98 53.98 0.9K
14:04 54.00 54.00 54.00 54.00 0.3K
14:12 53.97 53.97 53.95 53.95 0.6K
14:15 53.90 53.90 53.90 53.90 0.1K
14:18 53.95 53.95 53.95 53.95 0.4K
14:34 53.98 53.98 53.98 53.98 0.2K
14:42 53.97 54.00 53.97 54.00 0.2K
14:43 54.01 54.04 54.00 54.04 0.6K
14:45 54.03 54.03 54.03 54.03 0.1K
14:46 54.05 54.05 54.05 54.05 0.1K
14:47 53.99 53.99 53.93 53.93 0.7K
14:56 53.88 53.88 53.83 53.83 0.6K
15:05 53.76 53.76 53.75 53.75 0.2K
15:08 53.79 53.80 53.79 53.80 0.7K
15:12 53.81 53.81 53.81 53.81 0.2K
15:16 53.81 53.81 53.81 53.81 0.1K
15:17 53.79 53.79 53.79 53.79 0.1K
15:19 53.76 53.76 53.76 53.76 0.3K
15:20 53.80 53.80 53.80 53.80 0.1K
15:22 53.72 53.76 53.72 53.76 0.7K
15:24 53.71 53.71 53.71 53.71 0.2K
15:26 53.62 53.64 53.62 53.64 1.1K
15:32 53.60 53.60 53.57 53.57 0.3K
15:33 53.58 53.60 53.58 53.60 0.4K
15:39 53.57 53.57 53.57 53.57 0.1K
15:41 53.58 53.58 53.58 53.58 0.4K
15:43 53.60 53.60 53.60 53.60 0.3K
15:44 53.61 53.61 53.57 53.57 0.4K
15:45 53.58 53.58 53.58 53.58 0.1K
15:46 53.58 53.60 53.58 53.58 0.4K
15:47 53.61 53.62 53.61 53.62 1.4K
15:48 53.61 53.61 53.61 53.61 0.2K
15:49 53.63 53.63 53.63 53.63 0.1K
15:50 53.59 53.62 53.59 53.59 1.7K
15:51 53.57 53.58 53.56 53.58 1.3K
15:52 53.58 53.58 53.58 53.58 0.2K
15:53 53.57 53.57 53.57 53.57 0.1K
15:54 53.57 53.59 53.57 53.58 0.7K
15:55 53.58 53.58 53.55 53.57 1.9K
15:56 53.60 53.63 53.60 53.63 0.2K
15:57 53.67 53.67 53.65 53.65 0.5K
15:58 53.64 53.65 53.64 53.64 0.3K
15:59 53.67 53.67 53.59 53.59 3.1K
16:00 53.64 53.64 53.64 53.64 8.6K
16:01 53.64 53.64 53.64 53.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles