Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.18 55.18 55.18 55.18 0.6K
09:40 55.46 55.46 55.36 55.44 1.0K
09:41 55.44 55.45 55.37 55.37 0.5K
09:42 55.36 55.36 55.36 55.36 0.1K
09:45 55.31 55.31 55.19 55.19 0.5K
09:46 55.23 55.24 55.23 55.24 0.4K
09:51 55.20 55.20 55.20 55.20 0.1K
09:55 55.18 55.18 55.18 55.18 0.2K
09:56 55.12 55.12 55.12 55.12 0.2K
09:57 55.00 55.00 55.00 55.00 1.2K
09:58 55.09 55.09 55.09 55.09 0.7K
10:02 55.14 55.14 55.14 55.14 1.6K
10:03 55.15 55.23 55.15 55.23 0.7K
10:05 55.30 55.35 55.30 55.35 0.3K
10:06 55.31 55.31 55.27 55.27 0.5K
10:09 55.22 55.22 55.18 55.18 0.2K
10:13 55.28 55.28 55.28 55.28 1.0K
10:17 55.24 55.24 55.24 55.24 1.2K
10:18 55.23 55.23 55.22 55.22 0.2K
10:19 55.20 55.20 55.20 55.20 0.2K
10:21 55.16 55.16 55.16 55.16 0.2K
10:22 55.12 55.12 55.12 55.12 0.2K
10:29 55.08 55.08 55.08 55.08 0.1K
10:33 55.14 55.14 55.10 55.10 0.2K
10:35 55.13 55.13 55.13 55.13 0.1K
10:36 55.09 55.09 55.09 55.09 0.4K
10:38 55.11 55.11 55.11 55.11 0.1K
10:40 55.06 55.06 55.02 55.02 0.5K
10:44 55.10 55.10 55.10 55.10 0.7K
10:46 55.09 55.09 55.01 55.01 0.8K
10:49 54.96 54.96 54.93 54.93 0.3K
11:08 54.92 54.92 54.92 54.92 0.1K
11:09 54.87 54.87 54.87 54.87 0.1K
11:20 54.80 54.80 54.79 54.79 0.3K
11:33 54.78 54.78 54.78 54.78 0.1K
11:34 54.80 54.80 54.80 54.80 0.1K
11:49 54.74 54.74 54.74 54.74 0.5K
11:51 54.68 54.68 54.68 54.68 0.1K
11:52 54.67 54.67 54.61 54.66 0.9K
11:56 54.61 54.61 54.61 54.61 0.1K
12:02 54.65 54.65 54.65 54.65 0.2K
12:06 54.70 54.71 54.70 54.71 0.2K
12:10 54.73 54.73 54.73 54.73 0.1K
12:11 54.67 54.67 54.67 54.67 0.1K
12:24 54.73 54.73 54.73 54.73 0.1K
12:27 54.71 54.71 54.71 54.71 0.1K
12:33 54.61 54.61 54.61 54.61 0.6K
12:37 54.61 54.61 54.61 54.61 0.1K
12:49 54.63 54.63 54.63 54.63 0.1K
12:53 54.60 54.60 54.60 54.60 0.4K
12:59 54.64 54.64 54.61 54.63 0.9K
13:00 54.63 54.63 54.63 54.63 0.1K
13:01 54.63 54.64 54.63 54.64 0.9K
13:03 54.66 54.69 54.66 54.69 0.3K
13:04 54.62 54.62 54.62 54.62 0.3K
13:05 54.66 54.66 54.66 54.66 0.1K
13:06 54.62 54.73 54.62 54.73 0.4K
13:09 54.80 54.80 54.80 54.80 0.1K
13:10 54.77 54.77 54.77 54.77 0.1K
13:12 54.81 54.81 54.81 54.81 0.1K
13:14 54.83 54.83 54.83 54.83 0.1K
13:15 54.83 54.84 54.83 54.84 0.2K
13:17 54.82 54.82 54.82 54.82 0.1K
13:19 54.85 54.85 54.85 54.85 0.1K
13:20 54.86 54.86 54.86 54.86 0.1K
13:23 54.87 54.92 54.87 54.92 0.2K
13:25 54.87 54.87 54.87 54.87 0.6K
13:31 54.89 54.89 54.89 54.89 0.2K
13:34 54.85 54.85 54.85 54.85 0.4K
13:37 54.87 54.87 54.87 54.87 0.1K
13:54 54.88 54.89 54.88 54.89 0.3K
13:57 54.94 54.94 54.88 54.88 0.3K
14:00 54.89 54.89 54.89 54.89 0.1K
14:01 54.87 54.87 54.87 54.87 0.1K
14:05 54.91 54.91 54.91 54.91 0.1K
14:17 54.89 54.89 54.89 54.89 0.1K
14:19 54.81 54.81 54.81 54.81 0.8K
14:29 54.85 54.85 54.85 54.85 0.1K
14:32 54.86 54.88 54.86 54.88 0.5K
14:37 54.87 54.87 54.84 54.84 0.7K
14:55 54.79 54.79 54.74 54.74 0.5K
15:06 54.73 54.73 54.69 54.69 0.2K
15:07 54.65 54.65 54.65 54.65 0.1K
15:08 54.66 54.66 54.66 54.66 0.3K
15:21 54.65 54.65 54.65 54.65 0.1K
15:43 54.65 54.65 54.65 54.65 1.3K
15:47 54.64 54.64 54.60 54.60 1.5K
15:48 54.61 54.61 54.61 54.61 0.1K
15:50 54.56 54.59 54.56 54.59 1.5K
15:51 54.56 54.56 54.56 54.56 0.9K
15:52 54.51 54.51 54.51 54.51 0.1K
15:53 54.51 54.51 54.51 54.51 0.1K
15:55 54.51 54.57 54.51 54.57 0.8K
15:56 54.61 54.61 54.61 54.61 0.3K
15:57 54.66 54.66 54.66 54.66 0.1K
15:59 54.60 54.68 54.60 54.67 1.7K
16:00 54.68 54.68 54.68 54.68 60.8K
16:01 54.68 54.68 54.68 54.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles