Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.57
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.41 53.41 53.41 53.41 0.3K
09:31 53.45 53.45 53.45 53.45 0.2K
09:36 53.81 53.83 53.81 53.83 0.8K
09:40 53.85 53.85 53.81 53.83 1.4K
09:44 53.88 53.88 53.84 53.85 0.9K
09:46 53.89 53.89 53.89 53.89 0.4K
09:48 53.92 53.92 53.92 53.92 0.1K
09:49 53.94 53.94 53.94 53.94 0.1K
09:50 53.89 53.89 53.80 53.80 0.8K
09:53 53.85 53.89 53.85 53.89 0.3K
09:54 53.90 53.97 53.90 53.97 0.6K
09:55 54.00 54.00 54.00 54.00 0.6K
09:59 54.01 54.01 53.93 53.93 0.3K
10:02 53.98 54.05 53.98 54.05 0.7K
10:05 54.00 54.00 53.93 53.93 2.4K
10:06 54.02 54.02 54.02 54.02 0.2K
10:10 54.06 54.06 54.06 54.06 0.1K
10:11 54.06 54.08 54.06 54.08 0.3K
10:12 54.08 54.08 54.08 54.08 0.2K
10:14 54.09 54.11 54.09 54.11 0.7K
10:16 54.04 54.08 53.94 53.94 1.8K
10:20 53.97 53.97 53.97 53.97 0.3K
10:23 53.98 53.98 53.91 53.91 1.4K
10:26 53.85 53.85 53.85 53.85 0.2K
10:29 53.88 53.88 53.88 53.88 0.4K
10:32 53.87 53.87 53.87 53.87 0.2K
10:42 53.82 53.85 53.82 53.85 0.4K
10:43 53.91 54.03 53.91 54.03 1.4K
10:44 54.06 54.10 54.06 54.10 1.1K
10:46 54.08 54.08 54.08 54.08 0.7K
10:47 54.04 54.04 54.04 54.04 0.2K
10:52 54.10 54.11 54.10 54.11 0.4K
10:57 54.13 54.13 54.13 54.13 0.1K
11:02 54.21 54.21 54.20 54.20 0.6K
11:03 54.19 54.19 54.16 54.16 0.5K
11:11 54.20 54.20 54.20 54.20 0.1K
11:12 54.21 54.21 54.21 54.21 0.3K
11:16 54.24 54.24 54.24 54.24 0.2K
11:17 54.32 54.32 54.27 54.27 0.4K
11:18 54.26 54.26 54.26 54.26 0.2K
11:20 54.28 54.29 54.28 54.29 0.2K
11:26 54.30 54.30 54.30 54.30 0.1K
11:29 54.35 54.38 54.35 54.38 0.4K
11:32 54.35 54.35 54.35 54.35 0.5K
11:34 54.34 54.39 54.34 54.39 0.2K
11:35 54.38 54.38 54.38 54.38 0.1K
11:40 54.34 54.34 54.34 54.34 0.2K
11:41 54.29 54.29 54.29 54.29 0.1K
11:57 54.27 54.27 54.27 54.27 0.1K
11:58 54.27 54.31 54.27 54.31 0.8K
12:07 54.38 54.38 54.38 54.38 0.2K
12:10 54.42 54.42 54.42 54.42 0.1K
12:15 54.45 54.45 54.45 54.45 0.1K
12:16 54.40 54.48 54.40 54.48 1.3K
12:18 54.53 54.53 54.53 54.53 0.1K
12:36 54.52 54.52 54.52 54.52 0.2K
12:40 54.52 54.52 54.52 54.52 0.1K
12:41 54.49 54.49 54.49 54.49 0.1K
12:42 54.41 54.41 54.41 54.41 0.2K
12:45 54.36 54.36 54.36 54.36 0.3K
12:57 54.37 54.44 54.37 54.44 0.5K
12:59 54.44 54.49 54.44 54.49 0.3K
13:05 54.51 54.51 54.51 54.51 0.2K
13:15 54.51 54.51 54.51 54.51 0.1K
13:16 54.52 54.52 54.52 54.52 0.1K
13:21 54.52 54.52 54.52 54.52 0.2K
13:23 54.52 54.52 54.52 54.52 0.1K
13:32 54.52 54.55 54.52 54.55 0.5K
13:36 54.59 54.64 54.59 54.64 0.2K
13:37 54.58 54.58 54.58 54.58 1.1K
13:39 54.58 54.66 54.58 54.66 0.8K
13:41 54.66 54.66 54.66 54.66 0.1K
13:46 54.70 54.70 54.69 54.69 0.7K
13:48 54.72 54.72 54.72 54.72 0.1K
13:49 54.69 54.69 54.61 54.61 0.8K
13:50 54.64 54.64 54.63 54.63 0.4K
13:54 54.67 54.67 54.67 54.67 0.2K
13:55 54.66 54.66 54.66 54.66 0.1K
13:56 54.66 54.66 54.66 54.66 0.1K
13:58 54.66 54.66 54.61 54.61 0.4K
14:01 54.60 54.60 54.60 54.60 0.3K
14:04 54.60 54.60 54.60 54.60 0.1K
14:07 54.56 54.56 54.56 54.56 0.5K
14:13 54.65 54.65 54.65 54.65 1.0K
14:15 54.63 54.65 54.63 54.63 0.7K
14:16 54.61 54.61 54.58 54.58 0.2K
14:17 54.60 54.60 54.60 54.60 0.3K
14:21 54.59 54.62 54.59 54.62 1.0K
14:23 54.63 54.63 54.63 54.63 0.2K
14:24 54.65 54.65 54.65 54.65 0.3K
14:25 54.65 54.65 54.65 54.65 0.1K
14:26 54.66 54.66 54.66 54.66 0.2K
14:27 54.64 54.64 54.63 54.63 0.4K
14:29 54.62 54.62 54.62 54.62 0.1K
14:30 54.62 54.62 54.62 54.62 0.3K
14:31 54.62 54.63 54.62 54.63 0.3K
14:32 54.62 54.62 54.62 54.62 0.5K
14:33 54.61 54.61 54.61 54.61 0.2K
14:39 54.63 54.63 54.63 54.63 0.3K
14:40 54.62 54.62 54.62 54.62 0.1K
14:41 54.61 54.61 54.61 54.61 0.3K
14:42 54.60 54.60 54.60 54.60 0.1K
14:43 54.59 54.61 54.59 54.61 0.3K
14:44 54.57 54.57 54.55 54.55 0.5K
14:45 54.56 54.57 54.56 54.57 0.3K
14:51 54.57 54.58 54.57 54.58 0.3K
14:55 54.59 54.59 54.59 54.59 0.1K
14:57 54.59 54.59 54.59 54.59 0.3K
14:59 54.57 54.59 54.57 54.59 0.7K
15:00 54.58 54.58 54.58 54.58 0.1K
15:01 54.58 54.58 54.58 54.58 0.1K
15:02 54.60 54.63 54.60 54.63 0.6K
15:08 54.64 54.64 54.60 54.60 0.9K
15:09 54.62 54.62 54.62 54.62 0.1K
15:13 54.61 54.61 54.61 54.61 0.4K
15:14 54.60 54.60 54.60 54.60 0.1K
15:15 54.58 54.58 54.57 54.57 0.5K
15:16 54.57 54.57 54.57 54.57 0.1K
15:19 54.57 54.58 54.57 54.58 0.2K
15:20 54.59 54.59 54.59 54.59 0.1K
15:22 54.55 54.55 54.55 54.55 0.9K
15:23 54.57 54.57 54.57 54.57 0.2K
15:25 54.55 54.55 54.55 54.55 0.1K
15:26 54.54 54.54 54.54 54.54 0.5K
15:27 54.56 54.56 54.56 54.56 0.1K
15:29 54.55 54.55 54.55 54.55 0.3K
15:32 54.55 54.55 54.55 54.55 0.3K
15:33 54.55 54.55 54.55 54.55 0.1K
15:35 54.56 54.58 54.54 54.54 1.5K
15:36 54.53 54.53 54.51 54.51 0.4K
15:37 54.53 54.57 54.53 54.56 1.3K
15:38 54.55 54.55 54.55 54.55 0.2K
15:39 54.55 54.55 54.52 54.52 0.8K
15:40 54.53 54.53 54.53 54.53 0.3K
15:41 54.55 54.55 54.55 54.55 0.1K
15:43 54.52 54.53 54.52 54.53 0.4K
15:44 54.52 54.52 54.52 54.52 0.2K
15:45 54.53 54.53 54.53 54.53 0.3K
15:46 54.53 54.53 54.53 54.53 0.3K
15:48 54.54 54.54 54.53 54.53 0.6K
15:49 54.53 54.53 54.53 54.53 0.5K
15:50 54.56 54.57 54.54 54.54 1.6K
15:52 54.53 54.53 54.53 54.53 0.3K
15:53 54.53 54.53 54.53 54.53 0.2K
15:54 54.53 54.58 54.53 54.58 0.7K
15:55 54.59 54.60 54.59 54.60 0.5K
15:56 54.64 54.64 54.61 54.61 0.6K
15:57 54.62 54.66 54.61 54.65 1.8K
15:58 54.66 54.67 54.62 54.63 0.8K
15:59 54.63 54.68 54.63 54.68 1.1K
16:00 54.65 54.65 54.65 54.65 4.6K
16:01 54.65 54.65 54.65 54.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles