Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
61.57
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.19 53.19 53.19 53.19 0.6K
09:40 53.22 53.27 53.17 53.17 0.8K
09:41 53.22 53.27 53.22 53.27 0.2K
09:42 53.17 53.17 53.12 53.12 0.3K
09:43 53.17 53.17 53.17 53.17 0.1K
09:45 53.12 53.12 53.12 53.12 0.1K
09:46 53.17 53.17 53.17 53.17 0.1K
09:48 53.12 53.12 53.12 53.12 0.1K
09:49 53.17 53.17 53.12 53.12 0.4K
09:51 53.17 53.17 53.17 53.17 0.1K
09:52 53.12 53.12 53.09 53.09 0.2K
09:53 53.14 53.14 53.09 53.09 0.5K
09:55 53.03 53.03 53.03 53.03 0.3K
10:01 52.97 52.97 52.97 52.97 0.2K
10:04 53.01 53.01 53.01 53.01 0.1K
10:08 52.97 52.97 52.93 52.93 0.4K
10:09 52.92 52.92 52.92 52.92 0.1K
10:12 52.92 52.92 52.88 52.88 0.4K
10:13 52.83 52.90 52.83 52.90 1.5K
10:16 52.95 52.95 52.95 52.95 0.3K
10:19 53.03 53.03 53.03 53.03 0.1K
10:21 52.99 53.05 52.99 53.05 0.3K
10:22 53.06 53.06 53.06 53.06 0.1K
10:23 53.06 53.06 52.99 52.99 0.7K
10:24 52.95 52.95 52.95 52.95 0.1K
10:25 52.98 52.98 52.98 52.98 0.1K
10:30 53.07 53.07 53.07 53.07 0.4K
10:32 53.10 53.10 53.10 53.10 0.3K
10:36 53.11 53.11 53.11 53.11 0.1K
10:38 53.06 53.06 53.02 53.02 0.6K
10:46 52.98 52.98 52.98 52.98 0.4K
10:48 52.97 53.00 52.97 52.99 0.7K
10:51 52.96 52.97 52.96 52.97 0.4K
10:54 52.91 52.91 52.85 52.85 0.6K
10:55 52.91 52.91 52.91 52.91 0.3K
11:00 52.97 52.97 52.97 52.97 0.1K
11:01 53.04 53.04 53.04 53.04 0.1K
11:03 53.04 53.04 53.04 53.04 0.1K
11:14 53.08 53.08 53.02 53.02 1.1K
11:17 53.12 53.12 53.12 53.12 0.9K
11:20 53.18 53.23 53.18 53.23 0.3K
11:22 53.21 53.21 53.21 53.21 0.5K
11:25 53.19 53.20 53.19 53.20 0.4K
11:29 53.21 53.21 53.21 53.21 0.1K
11:33 53.20 53.28 53.20 53.28 0.7K
11:36 53.18 53.21 53.18 53.21 1.1K
11:40 53.26 53.28 53.26 53.27 0.7K
11:42 53.27 53.27 53.27 53.27 0.1K
11:44 53.29 53.29 53.29 53.29 0.1K
11:52 53.36 53.37 53.36 53.37 0.2K
11:54 53.44 53.45 53.44 53.45 0.2K
11:58 53.52 53.52 53.52 53.52 0.1K
12:01 53.50 53.50 53.44 53.44 1.1K
12:03 53.45 53.45 53.34 53.40 0.7K
12:06 53.43 53.43 53.43 53.43 0.1K
12:08 53.37 53.37 53.37 53.37 0.8K
12:10 53.32 53.32 53.31 53.31 0.2K
12:14 53.35 53.35 53.35 53.35 0.1K
12:32 53.41 53.41 53.41 53.41 0.3K
12:33 53.46 53.47 53.46 53.47 0.3K
12:34 53.52 53.52 53.52 53.52 0.1K
12:36 53.53 53.53 53.53 53.53 0.2K
12:40 53.49 53.49 53.47 53.47 0.7K
12:42 53.43 53.43 53.40 53.40 0.9K
12:43 53.37 53.37 53.37 53.37 0.2K
12:50 53.41 53.43 53.41 53.43 0.3K
12:51 53.45 53.45 53.45 53.45 0.1K
12:52 53.45 53.45 53.45 53.45 0.1K
12:54 53.46 53.47 53.46 53.47 0.3K
12:56 53.51 53.52 53.51 53.52 0.3K
12:59 53.47 53.47 53.47 53.47 0.3K
13:01 53.50 53.50 53.50 53.50 0.2K
13:02 53.43 53.43 53.43 53.43 0.2K
13:04 53.37 53.57 53.36 53.57 1.7K
13:10 53.63 53.63 53.56 53.56 1.1K
13:11 53.61 53.63 53.61 53.63 0.2K
13:16 53.66 53.66 53.66 53.66 0.1K
13:17 53.67 53.67 53.67 53.67 0.1K
13:18 53.62 53.62 53.62 53.62 0.1K
13:19 53.63 53.63 53.63 53.63 0.1K
13:20 53.65 53.65 53.65 53.65 0.1K
13:22 53.66 53.66 53.66 53.66 0.2K
13:23 53.70 53.70 53.70 53.70 0.1K
13:24 53.73 53.73 53.73 53.73 0.1K
13:25 53.73 53.76 53.73 53.76 0.3K
13:26 53.77 53.77 53.77 53.77 0.1K
13:27 53.81 53.81 53.81 53.81 0.1K
13:28 53.78 53.78 53.78 53.78 0.2K
13:29 53.74 53.74 53.74 53.74 0.6K
13:30 53.65 53.65 53.62 53.62 0.4K
13:31 53.67 53.67 53.67 53.67 0.1K
13:37 53.70 53.70 53.62 53.62 0.3K
13:45 53.65 53.65 53.65 53.65 0.2K
13:47 53.70 53.75 53.70 53.75 0.4K
13:48 53.70 53.78 53.70 53.78 0.5K
13:52 53.82 53.82 53.82 53.82 0.1K
13:54 53.85 53.85 53.85 53.85 0.1K
13:55 53.86 53.86 53.86 53.86 0.1K
13:57 53.84 53.84 53.84 53.84 0.1K
13:59 53.85 53.85 53.78 53.78 0.2K
14:07 53.77 53.77 53.71 53.71 0.8K
14:11 53.71 53.71 53.71 53.71 0.3K
14:15 53.69 53.69 53.69 53.69 0.1K
14:29 53.71 53.72 53.71 53.72 0.3K
14:36 53.76 53.76 53.76 53.76 0.1K
14:42 53.72 53.72 53.71 53.71 0.8K
14:53 53.75 53.75 53.75 53.75 0.2K
14:55 53.78 53.78 53.78 53.78 0.1K
14:57 53.79 53.79 53.79 53.79 0.3K
14:58 53.74 53.74 53.74 53.74 0.3K
15:04 53.80 53.80 53.74 53.74 0.4K
15:16 53.76 53.76 53.73 53.73 0.6K
15:24 53.74 53.76 53.74 53.76 0.3K
15:25 53.77 53.77 53.77 53.77 0.1K
15:29 53.76 53.76 53.76 53.76 0.1K
15:31 53.73 53.73 53.73 53.73 0.2K
15:32 53.72 53.72 53.64 53.64 1.5K
15:37 53.68 53.69 53.67 53.67 0.4K
15:38 53.59 53.59 53.59 53.59 0.5K
15:40 53.60 53.61 53.60 53.61 0.2K
15:41 53.56 53.58 53.54 53.58 0.5K
15:45 53.56 53.56 53.54 53.54 0.3K
15:46 53.53 53.53 53.52 53.52 0.8K
15:47 53.50 53.56 53.50 53.56 0.6K
15:48 53.58 53.59 53.58 53.59 1.2K
15:50 53.61 53.61 53.57 53.57 1.3K
15:51 53.56 53.61 53.56 53.61 0.6K
15:52 53.61 53.61 53.61 53.61 0.1K
15:53 53.60 53.60 53.57 53.57 0.5K
15:55 53.62 53.62 53.62 53.62 0.3K
15:57 53.67 53.67 53.67 53.67 0.1K
15:58 53.68 53.70 53.68 53.70 0.2K
15:59 53.63 53.69 53.61 53.69 1.4K
16:00 53.66 53.66 53.66 53.66 8.9K
16:01 53.66 53.66 53.66 53.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles