Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
64.18
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.51 53.51 53.40 53.40 1.1K
09:31 53.08 53.50 53.08 53.50 2.1K
09:32 53.54 53.54 53.38 53.38 1.1K
09:38 53.51 53.51 53.42 53.42 0.6K
09:40 53.46 53.46 53.33 53.33 1.0K
09:42 53.33 53.37 53.33 53.37 2.9K
09:44 53.36 53.36 53.36 53.36 0.1K
09:45 53.37 53.37 53.33 53.33 0.9K
09:49 53.30 53.30 53.26 53.28 5.5K
09:50 53.29 53.29 53.29 53.29 0.6K
09:51 53.27 53.27 53.26 53.26 0.5K
09:52 53.24 53.27 53.19 53.27 2.5K
09:53 53.22 53.22 53.22 53.22 0.7K
09:54 53.14 53.14 53.12 53.12 0.2K
09:56 53.17 53.17 53.17 53.17 0.1K
09:57 53.23 53.23 53.23 53.23 0.2K
09:58 53.24 53.24 53.12 53.12 1.2K
09:59 53.06 53.06 53.00 53.00 0.6K
10:02 53.02 53.02 53.02 53.02 1.0K
10:05 53.07 53.29 53.07 53.29 0.6K
10:07 53.46 53.46 53.46 53.46 0.2K
10:09 53.55 53.55 53.55 53.55 0.1K
10:10 53.62 53.62 53.51 53.51 0.9K
10:15 53.77 53.78 53.77 53.78 0.2K
10:16 53.80 53.80 53.80 53.80 0.1K
10:20 53.80 53.81 53.73 53.73 2.1K
10:24 53.82 53.82 53.82 53.82 0.2K
10:31 53.81 53.81 53.81 53.81 0.8K
10:35 53.86 54.00 53.86 54.00 1.1K
10:36 53.92 53.92 53.92 53.92 0.6K
10:40 53.88 53.89 53.86 53.89 0.6K
10:41 53.93 53.93 53.93 53.93 0.3K
10:45 53.99 53.99 53.99 53.99 0.1K
10:46 53.95 53.95 53.95 53.95 0.3K
10:48 54.00 54.00 53.94 53.94 0.5K
10:49 53.97 53.97 53.97 53.97 0.1K
10:50 54.00 54.00 53.97 53.97 0.5K
10:51 54.00 54.00 53.97 53.98 1.0K
10:52 54.00 54.00 53.97 53.97 1.2K
10:53 53.96 54.03 53.96 54.03 2.6K
10:55 54.02 54.02 54.00 54.00 3.0K
10:58 54.20 54.20 54.20 54.20 0.5K
11:01 54.22 54.22 54.22 54.22 0.3K
11:02 54.19 54.19 54.19 54.19 0.7K
11:05 54.24 54.24 54.24 54.24 0.2K
11:08 54.33 54.33 54.33 54.33 0.2K
11:12 54.32 54.32 54.32 54.32 0.1K
11:13 54.35 54.35 54.35 54.35 0.2K
11:16 54.53 54.53 54.50 54.50 0.9K
11:17 54.47 54.47 54.38 54.38 1.4K
11:18 54.34 54.36 54.30 54.36 0.9K
11:24 54.42 54.43 54.42 54.43 0.2K
11:28 54.41 54.41 54.37 54.37 0.4K
11:29 54.31 54.31 54.30 54.30 0.3K
11:34 54.39 54.41 54.39 54.41 0.2K
11:38 54.42 54.42 54.42 54.42 0.1K
11:39 54.41 54.41 54.38 54.38 0.8K
11:40 54.37 54.37 54.35 54.35 0.8K
11:44 54.42 54.42 54.42 54.42 0.6K
11:45 54.41 54.41 54.41 54.41 0.3K
11:47 54.43 54.43 54.43 54.43 0.3K
11:49 54.43 54.43 54.41 54.41 0.7K
11:51 54.41 54.41 54.41 54.41 0.1K
11:55 54.49 54.49 54.49 54.49 0.1K
12:00 54.51 54.51 54.46 54.46 0.6K
12:01 54.43 54.43 54.42 54.42 0.5K
12:14 54.43 54.43 54.43 54.43 0.1K
12:15 54.35 54.35 54.30 54.35 1.9K
12:20 54.36 54.36 54.34 54.34 0.4K
12:21 54.30 54.30 54.30 54.30 0.2K
12:29 54.24 54.24 54.20 54.20 0.9K
12:33 54.18 54.18 54.18 54.18 0.1K
12:40 54.18 54.18 54.09 54.09 1.4K
12:51 54.13 54.13 54.12 54.12 0.4K
12:52 54.16 54.16 54.16 54.16 0.1K
12:56 54.15 54.15 54.09 54.09 1.4K
13:01 54.13 54.13 54.13 54.13 0.2K
13:09 54.13 54.13 54.13 54.13 0.1K
13:12 54.08 54.08 54.08 54.08 1.0K
13:18 54.11 54.11 54.10 54.10 0.4K
13:21 54.09 54.09 54.09 54.09 0.8K
13:25 54.10 54.13 54.10 54.12 0.5K
13:28 54.15 54.17 54.15 54.15 0.4K
13:29 54.15 54.15 54.13 54.13 1.2K
13:31 54.09 54.09 54.09 54.09 0.4K
13:38 54.12 54.12 54.11 54.11 0.3K
13:43 54.12 54.14 54.12 54.14 0.4K
13:44 54.14 54.14 54.08 54.08 1.4K
13:45 54.09 54.09 54.09 54.09 0.3K
13:50 54.05 54.05 54.05 54.05 0.2K
13:58 54.06 54.06 54.06 54.06 0.5K
14:00 54.04 54.04 54.01 54.01 0.4K
14:04 54.04 54.10 54.04 54.10 0.9K
14:05 54.10 54.14 54.10 54.14 3.3K
14:07 54.19 54.19 54.19 54.19 0.4K
14:10 54.22 54.22 54.22 54.22 0.3K
14:11 54.18 54.18 54.13 54.13 1.1K
14:18 54.08 54.11 54.05 54.11 0.8K
14:20 54.13 54.13 54.13 54.13 0.2K
14:21 54.14 54.14 54.14 54.14 0.1K
14:30 54.17 54.17 54.17 54.17 0.1K
14:38 54.12 54.20 54.12 54.20 1.4K
14:39 54.23 54.23 54.23 54.23 0.1K
14:40 54.27 54.27 54.27 54.27 0.1K
14:50 54.33 54.39 54.33 54.39 1.2K
14:51 54.43 54.43 54.43 54.43 1.0K
14:57 54.50 54.50 54.50 54.50 0.1K
15:00 54.44 54.44 54.41 54.41 2.1K
15:05 54.39 54.39 54.38 54.38 0.9K
15:06 54.35 54.35 54.35 54.35 0.1K
15:07 54.39 54.41 54.39 54.41 1.1K
15:10 54.46 54.46 54.46 54.46 0.1K
15:12 54.46 54.46 54.46 54.46 0.1K
15:14 54.48 54.51 54.48 54.51 0.3K
15:17 54.48 54.48 54.44 54.44 1.5K
15:18 54.39 54.39 54.39 54.39 0.2K
15:21 54.44 54.44 54.44 54.44 0.1K
15:22 54.42 54.42 54.42 54.42 0.4K
15:24 54.39 54.39 54.39 54.39 0.1K
15:26 54.36 54.36 54.36 54.36 0.1K
15:31 54.35 54.35 54.21 54.21 1.9K
15:32 54.19 54.19 54.19 54.19 0.2K
15:39 54.23 54.27 54.23 54.27 1.4K
15:40 54.25 54.25 54.23 54.23 1.6K
15:41 54.22 54.22 54.20 54.20 0.3K
15:43 54.20 54.20 54.06 54.14 2.1K
15:46 54.17 54.18 54.17 54.18 0.3K
15:47 54.19 54.19 54.19 54.19 0.7K
15:50 54.24 54.24 54.18 54.21 2.4K
15:51 54.18 54.18 54.18 54.18 2.4K
15:52 54.16 54.16 54.16 54.16 1.2K
15:55 54.10 54.13 54.06 54.10 2.0K
15:56 54.10 54.10 54.10 54.10 0.2K
15:58 54.13 54.13 54.13 54.13 0.2K
15:59 54.09 54.09 54.04 54.04 1.7K
16:00 54.07 54.07 54.07 54.07 15.6K
16:01 54.07 54.07 54.07 54.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles