Badger Infrastructure Solutions (BDGI)

BDGI
🏛️ Canadá →
64.18
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.76 53.76 53.76 53.76 0.3K
09:39 54.00 54.00 54.00 54.00 0.1K
09:45 54.06 54.06 54.06 54.06 0.1K
09:46 54.12 54.18 54.12 54.18 0.2K
09:49 54.24 54.28 54.24 54.28 0.2K
09:51 54.21 54.24 54.21 54.24 0.4K
09:56 54.24 54.24 54.24 54.24 0.4K
10:05 54.23 54.23 54.19 54.19 0.4K
10:15 54.17 54.17 54.17 54.17 1.1K
10:19 54.17 54.17 54.13 54.13 0.7K
10:20 54.09 54.14 54.08 54.14 0.4K
10:22 54.09 54.09 54.09 54.09 0.7K
10:24 54.09 54.09 54.09 54.09 0.1K
10:30 54.14 54.14 54.14 54.14 0.1K
10:32 54.19 54.20 54.19 54.20 0.2K
10:36 54.25 54.25 54.25 54.25 0.1K
10:38 54.23 54.23 54.22 54.22 0.4K
10:39 54.27 54.27 54.27 54.27 0.2K
10:40 54.30 54.30 54.21 54.21 1.8K
10:43 54.21 54.26 54.21 54.23 3.6K
10:44 54.27 54.27 54.27 54.27 0.2K
10:48 54.31 54.31 54.29 54.29 4.7K
10:52 54.28 54.28 54.28 54.28 0.1K
10:58 54.31 54.39 54.31 54.39 0.4K
11:01 54.40 54.40 54.39 54.39 4.0K
11:02 54.37 54.37 54.37 54.37 0.1K
11:06 54.40 54.40 54.40 54.40 0.1K
11:11 54.38 54.38 54.35 54.35 0.6K
11:12 54.38 54.38 54.36 54.36 0.2K
11:13 54.38 54.40 54.38 54.40 4.6K
11:14 54.45 54.45 54.45 54.45 0.4K
11:15 54.45 54.45 54.45 54.45 0.7K
11:16 54.45 54.50 54.45 54.50 3.5K
11:18 54.50 54.50 54.50 54.50 0.4K
11:21 54.55 54.55 54.55 54.55 0.1K
11:22 54.55 54.55 54.55 54.55 0.2K
11:24 54.55 54.55 54.55 54.55 0.1K
11:27 54.55 54.55 54.54 54.54 0.2K
11:28 54.55 54.74 54.52 54.74 6.2K
11:33 54.71 54.71 54.70 54.70 0.4K
11:34 54.68 54.68 54.61 54.61 1.2K
11:35 54.57 54.57 54.57 54.57 0.4K
11:41 54.58 54.58 54.58 54.58 0.1K
11:43 54.59 54.59 54.59 54.59 0.1K
11:46 54.58 54.58 54.58 54.58 0.3K
11:47 54.55 54.55 54.55 54.55 0.1K
11:50 54.51 54.51 54.51 54.51 0.5K
12:01 54.48 54.48 54.44 54.44 1.0K
12:04 54.43 54.43 54.41 54.41 0.5K
12:08 54.46 54.46 54.46 54.46 0.2K
12:09 54.45 54.45 54.45 54.45 0.2K
12:10 54.47 54.47 54.47 54.47 0.2K
12:12 54.45 54.45 54.38 54.38 0.9K
12:26 54.42 54.42 54.42 54.42 0.1K
12:34 54.40 54.40 54.40 54.40 0.2K
12:39 54.35 54.35 54.30 54.30 1.1K
12:40 54.35 54.35 54.35 54.35 0.3K
12:46 54.42 54.42 54.42 54.42 0.1K
12:58 54.38 54.38 54.38 54.38 0.9K
13:00 54.41 54.41 54.41 54.41 0.1K
13:02 54.42 54.44 54.42 54.44 0.3K
13:03 54.48 54.48 54.48 54.48 0.1K
13:04 54.50 54.50 54.50 54.50 0.1K
13:05 54.51 54.51 54.51 54.51 0.1K
13:09 54.52 54.55 54.51 54.51 1.1K
13:20 54.57 54.57 54.57 54.57 0.1K
13:21 54.57 54.63 54.57 54.63 0.3K
13:22 54.60 54.60 54.60 54.60 0.1K
13:27 54.63 54.64 54.63 54.63 1.5K
13:34 54.67 54.67 54.67 54.67 0.2K
13:35 54.64 54.67 54.64 54.67 0.4K
13:38 54.71 54.71 54.71 54.71 0.1K
13:40 54.72 54.72 54.72 54.72 0.2K
13:44 54.58 54.58 54.58 54.58 1.6K
13:58 54.62 54.62 54.62 54.62 0.2K
14:07 54.64 54.64 54.60 54.60 0.5K
14:12 54.62 54.62 54.59 54.59 1.0K
14:17 54.66 54.66 54.66 54.66 0.1K
14:19 54.64 54.64 54.64 54.64 0.1K
14:20 54.64 54.64 54.64 54.64 0.1K
14:21 54.69 54.69 54.69 54.69 0.1K
14:22 54.65 54.65 54.65 54.65 0.7K
14:25 54.61 54.61 54.50 54.53 4.8K
14:30 54.62 54.62 54.62 54.62 0.2K
14:35 54.65 54.65 54.65 54.65 0.1K
14:38 54.64 54.68 54.63 54.63 0.5K
14:39 54.66 54.66 54.66 54.66 0.1K
14:40 54.66 54.66 54.66 54.66 0.2K
14:42 54.62 54.62 54.62 54.62 1.2K
14:54 54.64 54.64 54.64 54.64 0.1K
14:59 54.64 54.64 54.64 54.64 0.1K
15:01 54.60 54.60 54.60 54.60 1.3K
15:04 54.64 54.64 54.64 54.64 0.1K
15:05 54.59 54.59 54.59 54.59 0.7K
15:07 54.53 54.53 54.53 54.53 0.2K
15:08 54.53 54.53 54.53 54.53 0.1K
15:09 54.50 54.52 54.50 54.52 1.1K
15:13 54.49 54.49 54.49 54.49 0.4K
15:15 54.54 54.55 54.54 54.55 2.6K
15:16 54.55 54.55 54.52 54.52 0.7K
15:17 54.50 54.50 54.49 54.49 0.8K
15:23 54.55 54.55 54.55 54.55 0.3K
15:27 54.55 54.55 54.55 54.55 0.1K
15:29 54.55 54.55 54.55 54.55 0.3K
15:30 54.55 54.55 54.55 54.55 0.6K
15:33 54.60 54.60 54.60 54.60 0.6K
15:35 54.59 54.59 54.59 54.59 0.1K
15:36 54.56 54.56 54.56 54.56 0.9K
15:40 54.59 54.59 54.59 54.59 0.1K
15:41 54.58 54.60 54.58 54.60 0.6K
15:42 54.60 54.60 54.58 54.58 0.3K
15:45 54.63 54.63 54.63 54.63 0.1K
15:46 54.65 54.65 54.63 54.63 4.4K
15:47 54.65 54.65 54.65 54.65 0.1K
15:48 54.65 54.65 54.65 54.65 0.1K
15:49 54.65 54.68 54.61 54.68 3.2K
15:50 54.65 54.65 54.62 54.62 1.7K
15:52 54.61 54.61 54.57 54.57 0.8K
15:54 54.55 54.55 54.52 54.52 1.9K
15:55 54.54 54.55 54.54 54.55 0.3K
15:56 54.54 54.55 54.54 54.55 0.9K
15:58 54.58 54.60 54.58 54.60 0.5K
15:59 54.52 54.52 54.47 54.47 1.4K
16:00 54.52 54.52 54.52 54.52 11.9K
16:01 54.52 54.52 54.52 54.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles