BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
29,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
09:25 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
09:35 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
09:40 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
09:55 26,800.00 26,800.00 26,800.00 26,800.00 1.9K
10:00 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
10:20 26,800.00 26,800.00 26,600.00 26,600.00 0.5K
10:40 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
11:20 26,600.00 26,600.00 26,600.00 26,600.00 0.4K
13:00 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:35 26,900.00 26,900.00 26,700.00 26,700.00 0.6K
14:20 26,700.00 26,700.00 26,700.00 26,700.00 1.5K
14:25 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles