BacKan Mineral Joint Stock (BKC)

BKC
🏛️ Vietnam →
29,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,700.00 26,700.00 26,700.00 26,700.00 0.4K
09:05 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
09:15 26,800.00 26,800.00 26,700.00 26,700.00 1.0K
09:55 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
10:15 26,700.00 26,700.00 26,700.00 26,700.00 3.4K
10:20 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:25 26,700.00 26,700.00 26,700.00 26,700.00 1.7K
13:00 26,700.00 26,700.00 26,700.00 26,700.00 0.9K
13:15 26,700.00 26,700.00 26,700.00 26,700.00 0.3K
13:35 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
14:10 26,700.00 26,700.00 26,700.00 26,700.00 1.5K
14:15 26,600.00 26,700.00 26,600.00 26,700.00 4.4K
14:20 26,700.00 26,700.00 26,700.00 26,700.00 1.7K
14:25 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles